Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	109.14	109.28	108.20	108.89	356,856	-0.53(-0.49%)
Apr 27, 2012	109.98	109.98	108.65	109.42	435,180	+0.15(+0.14%)
Apr 26, 2012	108.98	109.72	108.12	109.27	338,310	+0.30(+0.28%)
Apr 25, 2012	109.72	110.26	108.77	108.97	420,072	+0.01(+0.01%)
Apr 24, 2012	108.03	109.12	107.43	108.95	365,887	+1.22(+1.13%)
Apr 23, 2012	106.54	107.86	106.44	107.73	290,338	-0.41(-0.38%)
Apr 20, 2012	106.49	108.50	106.49	108.14	503,590	+1.80(+1.69%)
Apr 19, 2012	105.84	106.56	105.57	106.34	431,158	+0.27(+0.25%)
Apr 18, 2012	105.85	106.42	105.57	106.08	255,278	-0.14(-0.13%)
Apr 17, 2012	106.33	106.52	105.33	106.22	372,246	+0.22(+0.21%)
Apr 16, 2012	104.67	106.58	104.30	105.99	551,822	+1.99(+1.92%)
Apr 13, 2012	103.95	104.73	103.38	104.00	279,385	+0.07(+0.07%)
Apr 12, 2012	102.48	104.02	102.22	103.93	420,582	+1.26(+1.22%)
Apr 11, 2012	102.22	102.69	101.70	102.68	263,154	+1.29(+1.27%)
Apr 10, 2012	103.58	104.27	101.21	101.39	474,416	-1.74(-1.69%)
Apr 09, 2012	102.78	103.83	102.16	103.13	246,257	-0.72(-0.69%)
Apr 05, 2012	103.44	104.39	103.23	103.85	230,032	-0.04(-0.04%)
Apr 04, 2012	103.76	104.44	103.66	103.89	383,290	-0.67(-0.64%)
Apr 03, 2012	104.24	104.92	104.17	104.56	426,041	+0.39(+0.38%)
Apr 02, 2012	104.33	104.77	103.82	104.17	676,249	-0.27(-0.26%)
Mar 30, 2012	104.14	104.46	103.56	104.44	1,228,940	+1.10(+1.07%)
Mar 29, 2012	101.44	103.63	101.44	103.33	406,611	+0.92(+0.90%)
Mar 28, 2012	102.81	102.81	101.43	102.42	381,008	-0.01(-0.01%)
Mar 27, 2012	102.61	102.92	102.01	102.43	329,143	+0.03(+0.03%)
Mar 26, 2012	101.25	102.44	101.25	102.40	424,135	+1.86(+1.85%)
Mar 23, 2012	100.04	101.36	99.65	100.53	272,126	+0.79(+0.80%)
Mar 22, 2012	100.28	100.28	98.76	99.74	441,052	-0.94(-0.94%)
Mar 21, 2012	101.89	101.89	100.58	100.69	246,201	-0.88(-0.86%)
Mar 20, 2012	101.56	102.39	101.27	101.56	517,180	+0.29(+0.29%)
Mar 19, 2012	100.81	101.49	100.30	101.27	579,971	+0.49(+0.48%)
Mar 16, 2012	100.56	100.98	100.20	100.78	631,668	+0.31(+0.31%)
Mar 15, 2012	100.79	101.00	99.86	100.47	519,010	-0.25(-0.25%)
Mar 14, 2012	100.92	101.84	99.55	100.72	691,521	-1.05(-1.03%)
Mar 13, 2012	100.48	101.82	100.48	101.77	472,960	+1.92(+1.93%)
Mar 12, 2012	100.05	100.77	99.53	99.85	425,640	-0.40(-0.40%)
Mar 09, 2012	97.99	100.53	97.79	100.25	697,938	+2.15(+2.19%)
Mar 08, 2012	97.86	98.66	97.72	98.10	520,647	+0.17(+0.17%)
Mar 07, 2012	97.23	98.26	96.20	97.93	512,695	+0.94(+0.97%)
Mar 06, 2012	97.01	98.32	96.86	96.98	588,268	-0.86(-0.88%)
Mar 05, 2012	96.14	98.38	95.94	97.85	349,969	+1.85(+1.93%)
Mar 02, 2012	96.18	96.61	95.40	95.99	243,060	-0.37(-0.38%)
Mar 01, 2012	96.00	96.76	95.67	96.36	321,631	+0.57(+0.60%)
Feb 29, 2012	95.58	96.27	95.03	95.79	781,846	+0.94(+1.00%)
Feb 28, 2012	96.46	96.78	94.54	94.84	234,534	-1.48(-1.53%)
Feb 27, 2012	96.49	96.68	95.12	96.32	333,140	-0.29(-0.30%)
Feb 24, 2012	95.92	97.22	95.33	96.61	279,220	+0.94(+0.98%)
Feb 23, 2012	94.68	95.79	94.52	95.68	305,885	+1.12(+1.18%)
Feb 22, 2012	95.36	96.08	94.36	94.56	308,016	-1.11(-1.16%)
Feb 21, 2012	97.66	97.72	95.01	95.67	476,705	-2.64(-2.69%)
Feb 17, 2012	97.55	98.56	96.92	98.31	571,942	+0.92(+0.95%)
Feb 16, 2012	97.49	98.02	96.89	97.39	443,384	+0.51(+0.53%)
Feb 15, 2012	97.59	97.79	96.66	96.87	415,866	-0.31(-0.32%)
Feb 14, 2012	97.32	97.76	96.63	97.18	433,443	-0.50(-0.51%)
Feb 13, 2012	98.45	98.85	97.37	97.68	377,612	+0.21(+0.21%)
Feb 10, 2012	97.82	98.84	97.35	97.48	397,032	-0.88(-0.89%)
Feb 09, 2012	99.43	100.31	98.07	98.35	342,261	-1.05(-1.05%)
Feb 08, 2012	99.97	100.53	99.35	99.40	352,110	-0.68(-0.68%)
Feb 07, 2012	99.88	100.84	99.60	100.08	446,696	-0.17(-0.16%)
Feb 06, 2012	101.42	101.79	100.01	100.24	305,349	-1.79(-1.75%)
Feb 03, 2012	101.14	102.03	100.00	102.03	436,968	+1.37(+1.36%)
Feb 02, 2012	100.02	101.03	98.96	100.66	547,386	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.