Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	15.29	15.44	15.24	15.41	1,118,696	+0.11(+0.70%)
Apr 29, 2013	15.18	15.32	15.12	15.30	989,470	+0.14(+0.96%)
Apr 26, 2013	15.13	15.24	15.11	15.15	843,026	+0.01(+0.06%)
Apr 25, 2013	15.13	15.21	15.01	15.15	762,288	+0.03(+0.19%)
Apr 24, 2013	15.27	15.43	15.08	15.12	1,042,030	-0.13(-0.86%)
Apr 23, 2013	15.20	15.39	15.06	15.25	1,299,979	+0.10(+0.68%)
Apr 22, 2013	15.08	15.24	15.00	15.15	850,538	+0.06(+0.40%)
Apr 19, 2013	14.95	15.27	14.91	15.08	806,546	+0.13(+0.88%)
Apr 18, 2013	14.97	15.07	14.93	14.95	837,180	-0.03(-0.22%)
Apr 17, 2013	14.99	15.09	14.78	14.99	1,517,342	-0.06(-0.40%)
Apr 16, 2013	14.64	15.06	14.61	15.05	1,235,309	+0.48(+3.31%)
Apr 15, 2013	14.61	14.72	14.45	14.57	1,876,835	-0.16(-1.11%)
Apr 12, 2013	14.79	14.89	14.69	14.73	1,577,812	-0.12(-0.79%)
Apr 11, 2013	14.89	14.93	14.79	14.85	1,476,082	-0.05(-0.31%)
Apr 10, 2013	14.87	15.00	14.84	14.89	2,112,424	+0.07(+0.47%)
Apr 09, 2013	15.23	15.26	14.81	14.82	2,597,094	-0.36(-2.37%)
Apr 08, 2013	15.11	15.23	15.08	15.18	645,486	+0.03(+0.19%)
Apr 05, 2013	15.08	15.21	15.02	15.15	837,460	-0.06(-0.40%)
Apr 04, 2013	15.01	15.26	14.96	15.22	1,337,094	+0.25(+1.66%)
Apr 03, 2013	15.32	15.32	14.95	14.97	2,452,088	-0.34(-2.23%)
Apr 02, 2013	15.39	15.51	15.22	15.31	2,039,473	-0.03(-0.21%)
Apr 01, 2013	15.44	15.50	15.25	15.34	1,600,403	-0.07(-0.43%)
Mar 28, 2013	15.27	15.43	15.20	15.41	1,740,003	+0.13(+0.86%)
Mar 27, 2013	15.13	15.28	15.05	15.28	1,396,274	+0.09(+0.59%)
Mar 26, 2013	15.13	15.25	15.03	15.19	1,625,146	+0.09(+0.62%)
Mar 25, 2013	15.29	15.32	15.01	15.09	1,836,608	-0.14(-0.89%)
Mar 22, 2013	14.78	15.28	14.74	15.23	3,460,649	+0.52(+3.56%)
Mar 21, 2013	14.52	14.72	14.38	14.71	1,975,309	+0.22(+1.52%)
Mar 20, 2013	13.88	14.60	13.81	14.49	3,398,926	+0.64(+4.63%)
Mar 19, 2013	13.67	13.85	13.61	13.85	1,691,396	+0.19(+1.37%)
Mar 18, 2013	13.45	13.70	13.37	13.66	1,522,349	+0.15(+1.14%)
Mar 15, 2013	13.61	13.61	13.42	13.50	1,212,232	-0.11(-0.82%)
Mar 14, 2013	13.53	13.65	13.44	13.62	722,039	+0.12(+0.90%)
Mar 13, 2013	13.43	13.56	13.39	13.49	730,022	+0.08(+0.63%)
Mar 12, 2013	13.34	13.46	13.28	13.41	847,840	+0.07(+0.49%)
Mar 11, 2013	13.41	13.46	13.31	13.34	901,798	-0.10(-0.73%)
Mar 08, 2013	13.51	13.54	13.33	13.44	569,375	-0.02(-0.14%)
Mar 07, 2013	13.43	13.77	13.40	13.46	1,423,724	+0.09(+0.66%)
Mar 06, 2013	13.42	13.45	13.27	13.37	740,443	-0.01(-0.10%)
Mar 05, 2013	13.33	13.41	13.25	13.39	742,705	+0.11(+0.85%)
Mar 04, 2013	13.27	13.36	13.24	13.27	1,042,536	-0.03(-0.25%)
Mar 01, 2013	13.16	13.34	12.97	13.31	1,880,109	+0.13(+0.96%)
Feb 28, 2013	13.34	13.37	13.17	13.18	1,588,649	-0.07(-0.49%)
Feb 27, 2013	12.93	13.82	12.87	13.25	5,014,112	+0.29(+2.28%)
Feb 26, 2013	12.93	12.98	12.85	12.95	1,641,673	+0.03(+0.22%)
Feb 25, 2013	12.92	13.14	12.87	12.92	1,975,625	+0.05(+0.40%)
Feb 22, 2013	12.77	12.87	12.71	12.87	907,851	+0.13(+1.06%)
Feb 21, 2013	12.88	12.98	12.66	12.74	1,470,195	-0.16(-1.26%)
Feb 20, 2013	13.02	13.07	12.89	12.90	1,157,718	-0.14(-1.11%)
Feb 19, 2013	12.90	13.07	12.84	13.04	2,419,537	+0.17(+1.34%)
Feb 15, 2013	13.06	13.06	12.79	12.87	2,252,513	-0.15(-1.18%)
Feb 14, 2013	13.03	13.15	12.96	13.03	1,372,974	+0.04(+0.32%)
Feb 13, 2013	13.06	13.08	12.93	12.98	869,361	-0.06(-0.43%)
Feb 12, 2013	13.04	13.11	12.99	13.04	1,192,927	-0.07(-0.57%)
Feb 11, 2013	13.10	13.22	13.08	13.11	1,025,922	+0.00(+0.04%)
Feb 08, 2013	13.18	13.18	13.00	13.11	1,576,762	-0.02(-0.18%)
Feb 07, 2013	13.31	13.51	13.04	13.13	3,050,224	+0.16(+1.26%)
Feb 06, 2013	12.88	12.97	12.81	12.97	2,183,673	+0.07(+0.50%)
Feb 04, 2013	12.68	12.92	12.68	12.91	1,673,259	+0.16(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.