Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	39.86	39.90	39.49	39.53	2,134,854	-0.33(-0.82%)
Jan 30, 2013	39.96	40.07	39.78	39.86	3,100,678	-0.22(-0.56%)
Jan 29, 2013	39.83	40.12	39.81	40.09	1,640,818	+0.22(+0.55%)
Jan 28, 2013	39.68	39.98	39.66	39.87	1,616,415	-0.13(-0.33%)
Jan 25, 2013	39.81	40.01	39.62	40.00	1,233,216	+0.32(+0.80%)
Jan 24, 2013	39.50	39.70	39.36	39.68	2,033,496	+0.33(+0.83%)
Jan 23, 2013	39.21	39.49	39.17	39.35	1,639,654	+0.02(+0.05%)
Jan 22, 2013	39.15	39.34	39.06	39.33	1,447,855	+0.06(+0.15%)
Jan 18, 2013	39.06	39.29	38.75	39.27	2,654,698	+0.54(+1.40%)
Jan 17, 2013	38.63	38.80	38.43	38.73	1,643,542	+0.14(+0.36%)
Jan 16, 2013	38.55	38.71	38.32	38.59	2,155,539	+0.20(+0.52%)
Jan 15, 2013	38.15	38.43	38.02	38.39	1,492,288	+0.15(+0.39%)
Jan 14, 2013	37.64	38.29	37.58	38.24	1,643,559	+0.62(+1.64%)
Jan 11, 2013	37.67	37.72	37.33	37.63	2,241,437	+0.01(+0.04%)
Jan 10, 2013	37.99	38.04	37.53	37.61	2,483,271	-0.15(-0.39%)
Jan 09, 2013	37.70	37.82	37.59	37.76	2,296,554	+0.11(+0.30%)
Jan 08, 2013	38.01	38.11	37.63	37.65	1,815,441	-0.38(-0.99%)
Jan 07, 2013	38.11	38.20	37.88	38.03	1,695,975	-0.14(-0.38%)
Jan 04, 2013	37.67	38.19	37.57	38.17	1,396,346	+0.44(+1.16%)
Jan 03, 2013	37.62	37.89	37.36	37.73	2,027,157	+0.18(+0.48%)
Jan 02, 2013	37.61	37.66	37.26	37.55	1,958,638	+0.45(+1.21%)
Dec 31, 2012	36.66	37.13	36.56	37.10	1,178,742	+0.32(+0.86%)
Dec 28, 2012	36.69	36.93	36.65	36.79	2,326,083	-0.13(-0.34%)
Dec 27, 2012	36.80	37.03	36.58	36.91	1,542,874	+0.16(+0.43%)
Dec 26, 2012	37.05	37.05	36.57	36.75	1,340,304	-0.25(-0.66%)
Dec 24, 2012	36.97	37.17	36.69	37.00	722,658	-0.01(-0.04%)
Dec 21, 2012	36.91	37.15	36.81	37.01	3,194,694	-0.18(-0.49%)
Dec 20, 2012	36.82	37.19	36.69	37.19	1,643,647	+0.38(+1.03%)
Dec 19, 2012	36.71	36.84	36.44	36.81	2,361,192	+0.04(+0.10%)
Dec 18, 2012	36.29	36.78	36.18	36.78	3,055,059	+0.50(+1.38%)
Dec 17, 2012	36.02	36.28	35.85	36.28	2,430,422	+0.41(+1.15%)
Dec 14, 2012	35.70	35.89	35.55	35.86	2,280,134	+0.26(+0.72%)
Dec 13, 2012	35.63	35.73	35.45	35.61	1,755,760	-0.03(-0.08%)
Dec 12, 2012	35.65	35.75	35.39	35.64	2,373,247	+0.03(+0.08%)
Dec 11, 2012	35.68	35.78	35.55	35.61	1,646,626	+0.03(+0.09%)
Dec 10, 2012	35.55	35.68	35.43	35.58	1,181,767	+0.06(+0.16%)
Dec 07, 2012	35.17	35.59	35.17	35.52	1,574,336	+0.41(+1.18%)
Dec 06, 2012	34.87	35.15	34.81	35.11	2,026,730	+0.33(+0.96%)
Dec 05, 2012	35.01	35.09	34.63	34.77	2,115,339	-0.22(-0.63%)
Dec 04, 2012	35.40	35.40	34.95	34.99	1,918,132	-0.01(-0.03%)
Nov 30, 2012	34.75	35.08	34.75	35.00	2,757,171	+0.27(+0.78%)
Nov 29, 2012	34.73	34.80	34.44	34.73	1,977,715	+0.17(+0.50%)
Nov 28, 2012	34.52	34.68	34.22	34.56	2,038,968	+0.22(+0.64%)
Nov 27, 2012	34.36	34.66	34.10	34.34	2,487,338	-0.21(-0.60%)
Nov 26, 2012	34.41	34.77	34.30	34.54	1,906,831	-0.08(-0.24%)
Nov 23, 2012	34.48	34.74	34.10	34.63	621,137	+0.33(+0.97%)
Nov 21, 2012	34.31	34.36	33.95	34.29	1,573,684	+0.05(+0.15%)
Nov 20, 2012	34.03	34.24	33.85	34.24	2,278,114	+0.19(+0.55%)
Nov 19, 2012	33.86	34.19	33.80	34.05	1,984,587	+0.52(+1.54%)
Nov 16, 2012	33.60	33.80	33.27	33.54	3,243,813	-0.02(-0.07%)
Nov 15, 2012	33.90	34.14	33.46	33.56	2,878,367	-0.31(-0.92%)
Nov 14, 2012	34.65	34.73	33.81	33.87	1,787,083	-0.72(-2.09%)
Nov 13, 2012	34.63	35.02	34.55	34.59	1,496,191	-0.25(-0.72%)
Nov 12, 2012	35.21	35.21	34.80	34.85	1,837,813	-0.56(-1.59%)
Nov 09, 2012	35.56	35.93	35.40	35.41	1,997,605	-0.30(-0.83%)
Nov 08, 2012	36.06	36.31	35.71	35.71	2,127,165	-0.43(-1.18%)
Nov 07, 2012	36.37	36.50	36.03	36.13	2,301,350	-0.36(-0.98%)
Nov 06, 2012	36.40	36.58	36.02	36.49	1,555,890	+0.22(+0.61%)
Nov 05, 2012	36.47	36.69	36.08	36.27	1,784,916	-0.48(-1.31%)
Nov 02, 2012	37.09	37.17	36.63	36.75	2,411,124	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.