Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	49.04	49.07	48.54	48.54	4,825,141	-0.56(-1.15%)
Jan 30, 2013	49.05	49.65	48.86	49.10	3,565,720	-0.45(-0.90%)
Jan 29, 2013	49.49	49.57	48.76	49.55	5,569,562	-1.00(-1.99%)
Jan 28, 2013	50.14	50.68	50.03	50.56	3,615,233	+0.35(+0.69%)
Jan 25, 2013	50.02	50.39	49.92	50.21	2,742,263	+0.12(+0.25%)
Jan 24, 2013	49.41	50.20	49.35	50.09	2,623,630	+0.70(+1.41%)
Jan 23, 2013	49.07	49.44	49.03	49.39	1,873,129	+0.22(+0.44%)
Jan 22, 2013	49.09	49.37	48.71	49.17	2,883,987	-0.05(-0.11%)
Jan 18, 2013	49.07	49.23	48.47	49.23	3,284,020	+0.32(+0.66%)
Jan 17, 2013	48.43	49.01	48.18	48.90	2,403,092	+0.78(+1.62%)
Jan 16, 2013	48.22	48.29	47.98	48.12	1,456,318	-0.25(-0.53%)
Jan 15, 2013	48.39	48.53	48.25	48.38	2,318,650	-0.20(-0.41%)
Jan 14, 2013	48.34	48.66	48.32	48.58	1,819,553	+0.25(+0.51%)
Jan 11, 2013	48.71	48.71	48.25	48.33	1,792,599	-0.15(-0.32%)
Jan 10, 2013	48.11	48.56	48.03	48.49	3,267,273	+0.69(+1.44%)
Jan 09, 2013	48.29	48.58	47.77	47.80	3,793,054	-0.27(-0.56%)
Jan 08, 2013	47.08	48.08	47.00	48.07	4,042,672	-0.03(-0.06%)
Jan 07, 2013	48.03	48.26	47.84	48.10	3,723,163	-0.11(-0.22%)
Jan 04, 2013	48.20	48.48	48.14	48.21	2,369,968	+0.13(+0.27%)
Jan 03, 2013	47.95	48.83	47.81	48.08	3,964,278	+0.19(+0.40%)
Jan 02, 2013	48.09	48.14	47.63	47.88	4,948,220	+0.90(+1.92%)
Dec 31, 2012	46.17	47.04	46.01	46.98	2,460,062	+0.61(+1.32%)
Dec 28, 2012	46.55	46.91	46.32	46.37	1,924,463	-0.52(-1.10%)
Dec 27, 2012	47.14	47.23	46.41	46.89	1,952,707	-0.24(-0.51%)
Dec 26, 2012	47.29	47.49	46.93	47.13	1,116,398	-0.06(-0.13%)
Dec 24, 2012	47.19	47.35	47.01	47.19	521,958	-0.16(-0.34%)
Dec 21, 2012	47.18	47.55	46.98	47.35	4,520,366	-0.46(-0.97%)
Dec 20, 2012	47.49	47.81	47.34	47.81	2,178,998	+0.39(+0.81%)
Dec 19, 2012	47.74	47.88	47.32	47.43	3,149,680	-0.31(-0.65%)
Dec 18, 2012	46.72	47.86	46.67	47.74	5,661,226	+1.18(+2.54%)
Dec 17, 2012	46.44	46.77	46.33	46.55	4,521,799	+0.34(+0.74%)
Dec 14, 2012	47.95	48.21	46.14	46.21	7,109,438	-1.43(-3.00%)
Dec 13, 2012	47.54	48.00	47.54	47.64	3,145,052	-0.05(-0.10%)
Dec 12, 2012	47.67	48.05	47.41	47.69	3,529,408	+0.19(+0.40%)
Dec 11, 2012	47.68	47.83	47.47	47.50	3,412,532	-0.08(-0.18%)
Dec 10, 2012	47.03	47.82	47.01	47.58	4,098,251	+0.61(+1.31%)
Dec 07, 2012	47.41	47.57	46.75	46.97	3,402,375	-0.29(-0.62%)
Dec 06, 2012	47.35	47.52	47.12	47.26	3,896,588	-0.12(-0.26%)
Dec 05, 2012	47.01	47.64	46.83	47.38	3,414,512	+0.42(+0.90%)
Dec 04, 2012	46.83	47.11	46.70	46.96	1,718,216	-0.31(-0.67%)
Nov 30, 2012	47.55	47.79	47.20	47.28	5,237,282	-0.20(-0.42%)
Nov 29, 2012	47.31	47.48	46.96	47.48	2,818,543	+0.28(+0.60%)
Nov 28, 2012	46.35	47.24	46.18	47.19	3,409,399	+0.71(+1.52%)
Nov 27, 2012	46.63	47.24	46.39	46.48	3,129,151	+0.00(+0.00%)
Nov 26, 2012	46.37	46.84	46.36	46.48	2,081,749	-0.06(-0.13%)
Nov 23, 2012	46.07	46.57	45.93	46.55	923,756	+0.65(+1.42%)
Nov 21, 2012	45.91	46.00	45.77	45.89	2,047,162	-0.06(-0.13%)
Nov 20, 2012	45.75	45.98	45.51	45.95	2,362,759	+0.23(+0.50%)
Nov 19, 2012	45.67	45.96	45.56	45.72	3,722,489	+0.52(+1.16%)
Nov 16, 2012	45.14	45.70	44.90	45.20	5,732,001	+0.09(+0.20%)
Nov 15, 2012	45.66	46.02	44.83	45.11	6,017,704	-0.61(-1.34%)
Nov 14, 2012	46.85	46.93	45.60	45.72	3,277,789	-0.98(-2.10%)
Nov 13, 2012	46.42	47.25	46.35	46.71	2,358,896	-0.06(-0.13%)
Nov 12, 2012	46.54	47.01	46.34	46.77	1,889,586	+0.36(+0.78%)
Nov 09, 2012	46.12	47.15	46.12	46.41	2,728,294	+0.07(+0.15%)
Nov 08, 2012	46.78	47.21	46.29	46.34	4,462,211	-1.07(-2.25%)
Nov 07, 2012	47.81	47.95	47.12	47.41	2,735,315	-0.93(-1.92%)
Nov 06, 2012	47.97	48.63	47.72	48.34	2,892,465	+0.48(+0.99%)
Nov 05, 2012	47.50	47.97	47.34	47.86	2,555,839	+0.24(+0.50%)
Nov 02, 2012	48.07	48.10	47.61	47.62	2,755,861	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.