Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	12.26	12.32	12.22	12.29	6,568,656	-0.01(-0.05%)
Jan 30, 2013	12.29	12.32	12.21	12.29	4,585,204	-0.02(-0.19%)
Jan 29, 2013	12.27	12.36	12.23	12.32	5,308,735	+0.02(+0.19%)
Jan 28, 2013	12.26	12.31	12.18	12.29	6,170,057	+0.05(+0.39%)
Jan 25, 2013	12.06	12.29	12.02	12.25	16,943,288	+0.20(+1.67%)
Jan 24, 2013	11.92	12.06	11.92	12.05	6,814,174	+0.13(+1.09%)
Jan 23, 2013	11.87	11.97	11.86	11.92	5,884,001	+0.02(+0.15%)
Jan 22, 2013	11.74	11.92	11.74	11.90	5,751,872	+0.14(+1.21%)
Jan 18, 2013	11.77	11.80	11.68	11.76	5,044,845	+0.02(+0.20%)
Jan 17, 2013	11.70	11.79	11.68	11.73	7,547,066	+0.05(+0.46%)
Jan 16, 2013	11.61	11.68	11.60	11.68	4,406,385	-0.06(-0.50%)
Jan 15, 2013	11.68	11.76	11.65	11.74	3,829,975	+0.04(+0.35%)
Jan 14, 2013	11.72	11.77	11.67	11.70	2,143,248	-0.02(-0.15%)
Jan 11, 2013	11.69	11.73	11.64	11.71	3,021,794	-0.01(-0.05%)
Jan 10, 2013	11.73	11.77	11.64	11.72	4,281,743	+0.03(+0.25%)
Jan 09, 2013	11.69	11.72	11.63	11.69	3,103,131	-0.01(-0.05%)
Jan 08, 2013	11.72	11.74	11.61	11.70	2,847,694	-0.05(-0.40%)
Jan 07, 2013	11.66	11.74	11.63	11.74	2,449,009	+0.03(+0.25%)
Jan 04, 2013	11.61	11.71	11.57	11.71	5,268,116	+0.10(+0.87%)
Jan 03, 2013	11.57	11.66	11.48	11.61	5,083,441	+0.06(+0.51%)
Jan 02, 2013	11.60	11.62	11.50	11.55	4,622,608	+0.12(+1.09%)
Dec 31, 2012	11.25	11.44	11.19	11.43	4,305,888	+0.16(+1.42%)
Dec 28, 2012	11.35	11.39	11.25	11.27	2,821,361	-0.10(-0.88%)
Dec 27, 2012	11.38	11.42	11.20	11.37	3,214,071	-0.02(-0.15%)
Dec 26, 2012	11.42	11.45	11.34	11.39	2,881,329	-0.02(-0.21%)
Dec 24, 2012	11.38	11.43	11.32	11.41	1,486,713	+0.03(+0.26%)
Dec 21, 2012	11.44	11.51	11.37	11.38	7,925,496	-0.12(-1.07%)
Dec 20, 2012	11.35	11.51	11.30	11.51	3,798,342	+0.18(+1.55%)
Dec 19, 2012	11.41	11.43	11.31	11.33	8,109,584	-0.07(-0.62%)
Dec 18, 2012	11.32	11.41	11.28	11.40	6,587,120	+0.11(+0.99%)
Dec 17, 2012	11.34	11.34	11.22	11.29	5,065,090	+0.00(+0.00%)
Dec 14, 2012	11.22	11.31	11.21	11.29	7,021,552	+0.05(+0.42%)
Dec 13, 2012	11.31	11.31	11.17	11.24	6,189,035	-0.07(-0.62%)
Dec 12, 2012	11.38	11.41	11.26	11.31	6,640,158	-0.05(-0.41%)
Dec 11, 2012	11.40	11.44	11.32	11.36	4,093,016	-0.01(-0.05%)
Dec 10, 2012	11.47	11.47	11.32	11.37	5,867,653	-0.11(-0.92%)
Dec 07, 2012	11.55	11.61	11.46	11.47	8,865,866	-0.06(-0.56%)
Dec 06, 2012	11.42	11.59	11.39	11.53	11,480,082	+0.10(+0.87%)
Dec 05, 2012	11.38	11.51	11.32	11.44	8,378,781	+0.04(+0.31%)
Dec 04, 2012	11.26	11.45	11.26	11.40	5,886,952	+0.13(+1.14%)
Nov 30, 2012	11.12	11.27	11.12	11.27	7,094,361	+0.15(+1.37%)
Nov 29, 2012	11.09	11.14	11.01	11.12	4,366,326	+0.09(+0.85%)
Nov 28, 2012	11.01	11.10	10.93	11.03	4,779,831	-0.03(-0.26%)
Nov 27, 2012	11.14	11.19	10.99	11.05	5,770,287	-0.16(-1.46%)
Nov 26, 2012	11.15	11.31	11.10	11.22	4,583,119	+0.00(+0.00%)
Nov 23, 2012	11.18	11.26	11.11	11.22	1,351,197	+0.09(+0.84%)
Nov 21, 2012	11.06	11.14	10.97	11.13	4,030,051	+0.06(+0.53%)
Nov 20, 2012	10.97	11.07	10.90	11.07	3,946,521	+0.06(+0.53%)
Nov 19, 2012	10.96	11.12	10.94	11.01	6,714,674	+0.15(+1.35%)
Nov 16, 2012	10.69	10.89	10.65	10.86	6,176,822	+0.17(+1.59%)
Nov 15, 2012	10.72	10.80	10.60	10.69	4,010,112	-0.03(-0.27%)
Nov 14, 2012	10.96	10.97	10.69	10.72	4,554,110	-0.22(-2.03%)
Nov 13, 2012	10.97	11.03	10.89	10.94	5,926,967	-0.10(-0.90%)
Nov 12, 2012	11.07	11.13	10.98	11.04	3,719,238	-0.04(-0.37%)
Nov 09, 2012	11.04	11.20	11.01	11.08	7,239,722	+0.00(+0.00%)
Nov 08, 2012	11.30	11.34	11.08	11.08	5,973,527	-0.25(-2.17%)
Nov 07, 2012	11.38	11.40	11.24	11.33	7,600,654	-0.06(-0.57%)
Nov 06, 2012	11.45	11.49	11.30	11.39	5,469,472	+0.02(+0.21%)
Nov 05, 2012	11.48	11.48	11.24	11.37	5,117,068	-0.09(-0.82%)
Nov 02, 2012	11.52	11.58	11.46	11.46	9,340,153	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.