Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	266.56	269.60	266.56	267.68	483,755	+2.16(+0.81%)
Nov 27, 2013	265.44	265.84	263.56	265.52	980,921	-4.00(-1.48%)
Nov 26, 2013	270.24	270.88	268.64	269.52	407,369	-1.04(-0.38%)
Nov 25, 2013	269.12	271.36	268.72	270.56	653,262	-1.76(-0.65%)
Nov 22, 2013	272.80	273.60	270.16	272.32	717,495	-1.04(-0.38%)
Nov 21, 2013	271.68	274.56	270.48	273.36	685,690	+4.32(+1.61%)
Nov 20, 2013	270.24	271.04	267.84	269.04	643,184	-0.72(-0.27%)
Nov 19, 2013	269.44	270.32	267.84	269.76	496,053	+0.80(+0.30%)
Nov 18, 2013	271.20	272.64	268.24	268.96	577,354	-2.08(-0.77%)
Nov 15, 2013	272.40	272.40	270.72	271.04	495,561	-0.40(-0.15%)
Nov 14, 2013	269.44	272.96	267.60	271.44	790,666	+2.32(+0.86%)
Nov 12, 2013	272.88	274.40	268.00	269.12	929,385	-4.96(-1.81%)
Nov 11, 2013	272.24	274.88	271.92	274.08	310,531	+2.00(+0.74%)
Nov 08, 2013	272.64	273.68	270.96	272.08	465,294	+0.32(+0.12%)
Nov 07, 2013	272.32	272.48	270.48	271.76	590,683	-1.75(-0.64%)
Nov 06, 2013	270.88	274.96	270.88	273.51	1,249,155	+4.15(+1.54%)
Nov 05, 2013	271.44	271.91	268.40	269.36	806,687	-2.96(-1.09%)
Nov 04, 2013	272.48	274.24	272.16	272.32	571,348	-0.71(-0.26%)
Nov 01, 2013	275.60	275.60	272.16	273.03	1,221,919	-4.49(-1.62%)
Oct 31, 2013	278.24	279.76	276.88	277.52	637,486	-1.28(-0.46%)
Oct 30, 2013	280.56	281.04	278.48	278.80	736,646	-4.48(-1.58%)
Oct 29, 2013	283.12	283.92	282.32	283.28	291,635	-1.12(-0.39%)
Oct 28, 2013	282.24	284.88	281.60	284.40	536,681	+1.84(+0.65%)
Oct 25, 2013	280.48	282.80	280.08	282.56	479,114	+2.64(+0.94%)
Oct 24, 2013	277.52	280.40	276.72	279.92	697,707	+0.32(+0.11%)
Oct 23, 2013	278.24	281.00	277.36	279.60	1,509,095	-3.68(-1.30%)
Oct 22, 2013	287.84	289.20	283.12	283.28	1,277,030	-4.24(-1.47%)
Oct 21, 2013	289.84	290.48	286.79	287.52	611,257	-4.08(-1.40%)
Oct 18, 2013	292.48	292.72	290.72	291.60	519,645	+0.56(+0.19%)
Oct 17, 2013	292.00	292.56	289.04	291.04	1,216,613	-4.32(-1.46%)
Oct 16, 2013	292.96	297.44	292.64	295.36	612,822	+3.60(+1.23%)
Oct 15, 2013	293.20	294.96	291.60	291.76	674,204	-3.20(-1.08%)
Oct 14, 2013	293.28	296.15	292.40	294.96	332,494	+0.96(+0.33%)
Oct 11, 2013	291.68	294.72	291.36	294.00	768,351	-2.80(-0.94%)
Oct 10, 2013	292.64	298.32	292.24	296.80	852,213	+4.40(+1.50%)
Oct 09, 2013	295.04	295.68	291.60	292.40	1,369,433	-6.08(-2.04%)
Oct 08, 2013	299.04	299.92	297.76	298.48	429,417	+1.36(+0.46%)
Oct 07, 2013	294.32	298.88	293.60	297.12	575,636	-1.36(-0.46%)
Oct 04, 2013	299.52	300.24	297.68	298.48	346,532	+1.36(+0.46%)
Oct 03, 2013	300.64	300.72	296.48	297.12	603,994	-2.24(-0.75%)
Oct 02, 2013	293.44	300.32	292.64	299.36	1,378,298	+5.92(+2.02%)
Oct 01, 2013	292.88	294.32	291.28	293.44	792,280	-2.24(-0.76%)
Sep 27, 2013	296.40	299.04	295.28	295.68	522,749	-0.96(-0.32%)
Sep 26, 2013	296.32	297.36	295.12	296.64	367,835	+1.60(+0.54%)
Sep 25, 2013	298.32	298.40	294.56	295.04	609,686	-2.72(-0.91%)
Sep 24, 2013	296.40	298.40	294.80	297.76	729,713	-0.40(-0.13%)
Sep 23, 2013	298.64	299.68	297.28	298.16	730,394	-4.00(-1.32%)
Sep 20, 2013	303.76	305.36	301.20	302.16	703,800	-2.48(-0.81%)
Sep 19, 2013	308.48	308.96	304.32	304.64	849,772	-4.80(-1.55%)
Sep 18, 2013	303.12	310.40	302.48	309.44	979,653	+7.52(+2.49%)
Sep 17, 2013	303.76	304.16	300.96	301.92	836,910	-2.96(-0.97%)
Sep 16, 2013	306.16	308.08	304.80	304.88	760,244	-5.92(-1.90%)
Sep 13, 2013	307.76	311.04	306.88	310.80	404,274	-0.12(-0.04%)
Sep 12, 2013	308.80	312.08	308.48	310.92	612,163	+3.08(+1.00%)
Sep 11, 2013	307.92	308.72	305.76	307.84	693,276	+1.16(+0.38%)
Sep 10, 2013	305.76	307.52	304.24	306.68	1,324,802	-4.84(-1.55%)
Sep 09, 2013	313.92	314.88	310.72	311.52	979,096	-3.36(-1.07%)
Sep 06, 2013	312.64	316.32	312.24	314.88	1,304,135	+5.36(+1.73%)
Sep 05, 2013	308.24	310.16	306.40	309.52	546,998	+2.80(+0.91%)
Sep 04, 2013	306.80	308.40	305.12	306.72	520,148	-3.36(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.