Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.43	28.54	28.22	28.23	482,214	-0.20(-0.70%)
Nov 27, 2013	28.55	28.56	28.23	28.43	603,107	-0.06(-0.21%)
Nov 26, 2013	28.34	28.55	28.27	28.49	1,693,490	+0.08(+0.29%)
Nov 25, 2013	28.61	28.61	28.32	28.41	1,223,003	+0.13(+0.44%)
Nov 22, 2013	28.43	28.43	28.19	28.29	907,044	-0.11(-0.38%)
Nov 21, 2013	28.19	28.40	28.15	28.39	939,472	+0.26(+0.91%)
Nov 20, 2013	28.13	28.26	28.04	28.14	969,735	+0.09(+0.31%)
Nov 19, 2013	28.33	28.34	28.01	28.05	1,305,685	-0.34(-1.20%)
Nov 18, 2013	28.55	28.63	28.33	28.39	1,284,179	-0.14(-0.49%)
Nov 15, 2013	28.55	28.68	28.49	28.53	1,188,391	+0.06(+0.21%)
Nov 14, 2013	28.41	28.63	28.38	28.47	1,160,959	+0.02(+0.08%)
Nov 13, 2013	28.10	28.46	28.02	28.45	1,395,476	+0.34(+1.22%)
Nov 12, 2013	27.69	28.11	27.59	28.11	1,556,744	+0.41(+1.47%)
Nov 11, 2013	27.84	27.89	27.68	27.70	1,282,584	-0.07(-0.26%)
Nov 08, 2013	27.78	27.86	27.54	27.78	1,163,471	-0.05(-0.19%)
Nov 07, 2013	28.32	28.42	27.81	27.83	1,704,585	-0.49(-1.74%)
Nov 06, 2013	28.16	28.42	27.98	28.32	1,556,748	+0.18(+0.65%)
Nov 05, 2013	28.09	28.17	27.80	28.14	1,835,786	+0.05(+0.18%)
Nov 04, 2013	28.05	28.22	27.89	28.09	1,781,774	+0.07(+0.25%)
Nov 01, 2013	27.69	28.18	27.46	28.02	2,528,534	-0.05(-0.18%)
Oct 31, 2013	28.16	28.44	27.95	28.07	2,732,114	+0.03(+0.11%)
Oct 30, 2013	28.02	28.15	27.92	28.04	2,193,363	+0.06(+0.22%)
Oct 29, 2013	27.78	27.98	27.72	27.98	1,595,632	+0.20(+0.71%)
Oct 28, 2013	27.71	27.94	27.71	27.78	2,451,382	+0.02(+0.06%)
Oct 25, 2013	27.66	27.79	27.57	27.76	1,103,440	+0.05(+0.17%)
Oct 24, 2013	27.58	27.76	27.56	27.72	1,979,111	+0.12(+0.44%)
Oct 23, 2013	27.33	27.68	27.33	27.60	1,130,846	+0.09(+0.34%)
Oct 22, 2013	27.03	27.53	26.88	27.50	1,313,661	+0.59(+2.19%)
Oct 21, 2013	27.06	27.06	26.81	26.91	1,117,229	-0.16(-0.57%)
Oct 18, 2013	27.04	27.07	26.81	27.07	902,132	+0.20(+0.75%)
Oct 17, 2013	26.57	26.90	26.44	26.86	998,734	+0.21(+0.78%)
Oct 16, 2013	26.21	26.67	26.21	26.66	1,118,473	+0.52(+1.98%)
Oct 15, 2013	26.42	26.50	26.11	26.14	1,154,156	-0.31(-1.19%)
Oct 14, 2013	26.28	26.47	26.28	26.45	959,393	+0.03(+0.11%)
Oct 11, 2013	26.06	26.43	26.04	26.42	1,041,389	+0.27(+1.02%)
Oct 10, 2013	25.90	26.16	25.72	26.16	1,390,803	+0.44(+1.73%)
Oct 09, 2013	25.56	25.86	25.42	25.71	1,986,390	+0.18(+0.71%)
Oct 08, 2013	25.70	25.80	25.52	25.53	1,365,432	-0.18(-0.69%)
Oct 07, 2013	25.69	25.83	25.59	25.71	2,182,680	-0.12(-0.48%)
Oct 04, 2013	25.86	26.02	25.78	25.83	1,553,030	-0.03(-0.13%)
Oct 03, 2013	26.05	26.05	25.78	25.87	1,804,323	-0.21(-0.79%)
Oct 02, 2013	26.05	26.09	25.86	26.08	1,016,737	-0.05(-0.18%)
Oct 01, 2013	25.90	26.26	25.90	26.12	2,588,840	+0.25(+0.97%)
Sep 30, 2013	25.88	26.01	25.66	25.87	2,796,990	-0.27(-1.02%)
Sep 27, 2013	26.20	26.23	25.93	26.14	1,197,085	-0.14(-0.54%)
Sep 26, 2013	26.24	26.50	26.17	26.28	1,304,504	+0.00(+0.00%)
Sep 25, 2013	26.79	26.79	26.27	26.28	1,365,553	-0.49(-1.83%)
Sep 24, 2013	26.70	26.95	26.61	26.77	1,884,192	+0.16(+0.58%)
Sep 23, 2013	26.46	26.75	26.35	26.62	1,211,890	+0.02(+0.07%)
Sep 20, 2013	26.84	26.88	26.60	26.60	2,317,960	-0.31(-1.17%)
Sep 19, 2013	26.85	26.97	26.68	26.92	1,755,392	+0.09(+0.34%)
Sep 18, 2013	26.55	26.84	26.35	26.82	1,981,351	+0.25(+0.92%)
Sep 17, 2013	26.33	26.61	26.26	26.58	2,523,346	+0.57(+2.20%)
Sep 16, 2013	26.06	26.12	25.92	26.01	1,279,213	+0.24(+0.92%)
Sep 13, 2013	25.62	25.83	25.56	25.77	1,692,628	+0.23(+0.89%)
Sep 12, 2013	25.48	25.67	25.44	25.54	1,618,911	+0.01(+0.05%)
Sep 11, 2013	25.35	25.53	25.14	25.53	2,151,695	+0.12(+0.49%)
Sep 10, 2013	25.15	25.41	25.07	25.40	2,461,836	+0.41(+1.66%)
Sep 09, 2013	24.49	25.03	24.49	24.99	2,136,499	+0.51(+2.08%)
Sep 06, 2013	24.46	24.64	24.29	24.48	2,740,899	+0.07(+0.30%)
Sep 05, 2013	24.80	24.91	24.28	24.41	3,791,054	-0.43(-1.72%)
Sep 04, 2013	25.43	25.43	24.82	24.83	4,413,351	-0.66(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.