Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	26.83	27.13	26.67	26.98	5,300,396	-0.01(-0.05%)
Apr 29, 2013	27.11	27.14	26.73	27.00	3,903,694	+0.10(+0.39%)
Apr 26, 2013	27.64	27.82	26.50	26.89	8,114,338	-0.93(-3.35%)
Apr 25, 2013	28.03	28.16	27.78	27.82	3,255,439	-0.08(-0.28%)
Apr 24, 2013	27.82	28.02	27.59	27.90	4,638,882	+0.16(+0.56%)
Apr 23, 2013	27.49	27.90	27.43	27.75	5,409,385	+0.49(+1.82%)
Apr 22, 2013	27.37	27.51	26.92	27.25	3,594,244	-0.10(-0.36%)
Apr 19, 2013	27.28	27.49	27.12	27.35	4,723,516	+0.11(+0.41%)
Apr 18, 2013	27.20	27.51	27.01	27.24	6,107,185	-0.23(-0.85%)
Apr 17, 2013	28.05	28.07	27.30	27.47	6,899,811	-0.78(-2.77%)
Apr 16, 2013	28.30	28.49	27.90	28.25	6,918,843	+0.23(+0.81%)
Apr 15, 2013	28.98	29.00	27.96	28.03	11,902,800	-1.11(-3.82%)
Apr 12, 2013	28.35	29.16	28.28	29.14	9,342,540	+0.58(+2.03%)
Apr 11, 2013	27.58	28.61	27.56	28.56	8,640,614	+1.04(+3.79%)
Apr 10, 2013	27.17	27.59	27.13	27.52	3,331,338	+0.40(+1.46%)
Apr 09, 2013	27.17	27.43	27.04	27.12	2,548,374	-0.01(-0.02%)
Apr 08, 2013	27.02	27.18	26.81	27.13	3,678,620	+0.08(+0.29%)
Apr 05, 2013	26.52	27.25	26.48	27.05	7,615,750	+0.08(+0.31%)
Apr 04, 2013	26.40	27.00	26.40	26.96	6,018,171	+0.58(+2.20%)
Apr 03, 2013	26.46	26.69	26.26	26.39	8,106,892	-0.09(-0.34%)
Apr 02, 2013	26.78	26.93	26.43	26.48	3,615,640	-0.18(-0.66%)
Apr 01, 2013	27.24	27.33	26.56	26.65	3,902,726	-0.68(-2.48%)
Mar 28, 2013	27.40	27.40	27.02	27.33	3,298,533	+0.00(+0.00%)
Mar 27, 2013	26.88	27.39	26.76	27.33	5,190,063	+0.18(+0.65%)
Mar 26, 2013	26.88	27.15	26.83	27.15	3,871,106	+0.45(+1.68%)
Mar 25, 2013	26.94	27.05	26.49	26.71	4,308,424	-0.08(-0.29%)
Mar 22, 2013	27.13	27.13	26.56	26.78	8,389,542	-0.26(-0.96%)
Mar 21, 2013	27.56	27.76	27.03	27.04	6,790,397	-0.68(-2.46%)
Mar 20, 2013	27.43	27.78	27.41	27.73	4,990,383	+0.45(+1.67%)
Mar 19, 2013	27.71	27.80	27.00	27.27	9,620,101	-0.36(-1.29%)
Mar 18, 2013	27.57	27.73	27.39	27.63	2,845,730	-0.30(-1.07%)
Mar 15, 2013	27.99	28.06	27.84	27.93	3,972,961	-0.20(-0.72%)
Mar 14, 2013	27.94	28.17	27.92	28.13	4,374,791	+0.21(+0.74%)
Mar 13, 2013	27.63	27.95	27.53	27.92	3,451,480	+0.25(+0.89%)
Mar 12, 2013	27.79	27.92	27.65	27.67	5,802,473	-0.12(-0.44%)
Mar 11, 2013	27.91	27.93	27.10	27.80	8,428,676	-0.14(-0.51%)
Mar 08, 2013	28.25	28.26	27.93	27.94	5,015,005	-0.14(-0.51%)
Mar 07, 2013	28.12	28.23	27.80	28.08	3,718,070	+0.01(+0.02%)
Mar 06, 2013	27.92	28.26	27.86	28.08	4,615,516	+0.38(+1.36%)
Mar 05, 2013	27.50	28.04	27.49	27.70	5,065,654	+0.41(+1.50%)
Mar 04, 2013	27.11	27.39	26.96	27.29	3,750,596	+0.07(+0.24%)
Mar 01, 2013	26.74	27.26	26.45	27.23	4,757,843	+0.29(+1.08%)
Feb 28, 2013	27.13	27.21	26.91	26.93	5,335,654	-0.16(-0.60%)
Feb 27, 2013	26.62	27.21	26.51	27.10	5,489,483	+0.49(+1.86%)
Feb 26, 2013	26.38	26.81	26.10	26.60	9,526,722	-0.21(-0.78%)
Feb 25, 2013	27.33	27.41	26.81	26.81	5,578,924	-0.33(-1.22%)
Feb 22, 2013	27.16	27.32	27.00	27.14	5,166,798	+0.11(+0.41%)
Feb 21, 2013	27.36	27.36	26.93	27.03	5,259,645	-0.40(-1.44%)
Feb 20, 2013	27.82	27.82	27.42	27.43	5,965,060	-0.50(-1.79%)
Feb 19, 2013	27.41	28.00	27.41	27.93	6,339,238	+0.49(+1.80%)
Feb 15, 2013	28.23	28.73	27.41	27.43	22,573,776	-1.51(-5.23%)
Feb 14, 2013	29.04	29.08	28.80	28.95	5,895,274	-0.11(-0.38%)
Feb 13, 2013	29.10	29.37	29.01	29.06	3,160,790	+0.08(+0.29%)
Feb 12, 2013	29.10	29.19	28.89	28.97	3,655,765	+0.01(+0.04%)
Feb 11, 2013	29.33	29.34	28.86	28.96	4,489,993	-0.31(-1.06%)
Feb 08, 2013	29.26	29.45	29.22	29.27	2,810,291	+0.05(+0.16%)
Feb 07, 2013	29.15	29.26	28.85	29.23	4,839,887	-0.05(-0.18%)
Feb 06, 2013	29.04	29.30	28.90	29.28	4,245,071	+0.54(+1.88%)
Feb 04, 2013	29.09	29.20	28.49	28.74	5,345,583	-0.67(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.