Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	28.00	28.15	27.90	28.01	540,637	+0.08(+0.30%)
Jan 30, 2013	28.09	28.26	27.82	27.93	898,412	-0.24(-0.85%)
Jan 29, 2013	27.95	28.17	27.82	28.17	550,132	+0.19(+0.70%)
Jan 28, 2013	27.83	28.08	27.81	27.97	911,354	+0.16(+0.57%)
Jan 25, 2013	27.78	28.03	27.61	27.82	731,825	+0.07(+0.27%)
Jan 24, 2013	27.95	28.05	27.68	27.74	727,674	-0.16(-0.56%)
Jan 23, 2013	27.99	28.04	27.77	27.90	770,049	-0.17(-0.61%)
Jan 22, 2013	27.66	28.17	27.66	28.07	569,586	+0.34(+1.24%)
Jan 18, 2013	27.32	27.74	27.31	27.73	1,404,928	+0.44(+1.62%)
Jan 17, 2013	27.15	27.34	27.08	27.28	626,812	+0.20(+0.75%)
Jan 16, 2013	26.99	27.19	26.81	27.08	548,068	+0.04(+0.14%)
Jan 15, 2013	26.74	27.08	26.63	27.04	427,073	+0.24(+0.90%)
Jan 14, 2013	26.53	27.12	26.53	26.80	621,191	+0.16(+0.62%)
Jan 11, 2013	26.88	26.89	26.55	26.64	516,065	-0.13(-0.48%)
Jan 10, 2013	26.70	26.96	26.60	26.77	666,019	+0.20(+0.76%)
Jan 09, 2013	26.44	26.62	26.29	26.56	497,093	+0.19(+0.71%)
Jan 08, 2013	26.27	26.47	26.14	26.38	480,960	+0.05(+0.20%)
Jan 07, 2013	26.83	26.88	26.28	26.32	565,731	-0.62(-2.31%)
Jan 04, 2013	26.72	27.01	26.59	26.95	545,215	+0.26(+0.98%)
Jan 03, 2013	26.78	26.98	26.59	26.68	437,806	-0.13(-0.50%)
Jan 02, 2013	26.72	26.87	26.31	26.82	490,111	+0.51(+1.94%)
Dec 31, 2012	25.90	26.44	25.71	26.31	438,704	+0.34(+1.33%)
Dec 28, 2012	26.06	26.39	25.95	25.96	402,076	-0.24(-0.92%)
Dec 27, 2012	26.28	26.41	25.76	26.20	554,910	-0.14(-0.54%)
Dec 26, 2012	26.81	26.81	26.32	26.35	381,315	-0.48(-1.79%)
Dec 24, 2012	26.85	26.93	26.63	26.83	117,710	-0.18(-0.67%)
Dec 21, 2012	27.02	27.13	26.77	27.01	817,032	-0.16(-0.61%)
Dec 20, 2012	27.10	27.31	27.03	27.17	424,783	+0.13(+0.47%)
Dec 19, 2012	27.02	27.16	26.86	27.04	316,503	-0.02(-0.06%)
Dec 18, 2012	27.13	27.31	26.78	27.06	639,075	-0.09(-0.33%)
Dec 17, 2012	26.52	27.16	26.52	27.15	751,915	+0.63(+2.37%)
Dec 14, 2012	26.97	27.02	26.44	26.52	625,066	+0.00(+0.00%)
Dec 13, 2012	26.69	26.80	26.40	26.52	505,483	-0.19(-0.70%)
Dec 12, 2012	26.98	26.99	26.64	26.71	428,029	-0.20(-0.75%)
Dec 11, 2012	26.83	27.01	26.74	26.91	333,839	+0.18(+0.67%)
Dec 10, 2012	26.75	26.98	26.66	26.73	611,995	-0.01(-0.03%)
Dec 07, 2012	26.86	26.92	26.64	26.74	241,344	-0.16(-0.61%)
Dec 06, 2012	26.69	26.95	26.69	26.90	374,771	+0.14(+0.50%)
Dec 05, 2012	26.58	26.99	26.44	26.77	442,752	+0.16(+0.59%)
Dec 04, 2012	26.53	26.63	26.33	26.61	580,926	+0.36(+1.37%)
Nov 30, 2012	26.08	26.25	26.00	26.25	685,270	+0.14(+0.55%)
Nov 29, 2012	26.11	26.20	25.82	26.11	288,879	+0.13(+0.49%)
Nov 28, 2012	26.08	26.14	25.83	25.98	728,493	-0.10(-0.37%)
Nov 27, 2012	26.04	26.21	25.96	26.08	568,045	+0.09(+0.35%)
Nov 26, 2012	25.61	26.12	25.61	25.99	535,267	+0.34(+1.35%)
Nov 23, 2012	25.72	25.83	25.51	25.64	149,291	-0.05(-0.20%)
Nov 21, 2012	25.80	25.84	25.49	25.70	573,560	+0.11(+0.41%)
Nov 20, 2012	25.24	25.59	25.20	25.59	644,106	+0.35(+1.38%)
Nov 19, 2012	25.20	25.24	24.86	25.24	960,246	+0.30(+1.19%)
Nov 16, 2012	24.72	24.97	24.45	24.94	1,009,845	+0.30(+1.23%)
Nov 15, 2012	24.95	25.08	24.51	24.64	449,418	-0.33(-1.34%)
Nov 14, 2012	25.49	25.49	24.91	24.97	600,688	-0.43(-1.69%)
Nov 13, 2012	25.13	25.68	25.09	25.40	415,658	+0.04(+0.15%)
Nov 12, 2012	25.89	26.17	25.30	25.37	466,410	-0.55(-2.12%)
Nov 09, 2012	25.47	26.18	25.28	25.92	838,422	+0.33(+1.28%)
Nov 08, 2012	25.75	26.38	25.59	25.59	534,164	-0.10(-0.40%)
Nov 07, 2012	26.13	26.24	25.51	25.69	508,198	-0.71(-2.67%)
Nov 06, 2012	26.18	26.58	26.18	26.40	351,619	+0.22(+0.82%)
Nov 05, 2012	26.21	26.35	25.98	26.18	363,329	+0.01(+0.03%)
Nov 02, 2012	26.90	27.01	26.17	26.18	415,088	-0.56(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.