Manpower Inc (NY: MAN )

77.64 +1.27 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 40.16 40.16 39.49 39.96 2,465,768 -0.22(-0.54%)
Jan 30, 2013 38.47 40.27 38.47 40.18 3,586,600 +2.51(+6.65%)
Jan 29, 2013 37.67 37.82 37.54 37.67 1,540,557 -0.03(-0.08%)
Jan 28, 2013 37.42 37.77 37.33 37.70 943,917 +0.36(+0.98%)
Jan 25, 2013 37.29 37.34 36.96 37.34 521,467 +0.18(+0.48%)
Jan 24, 2013 36.75 37.25 36.75 37.16 975,419 +0.60(+1.63%)
Jan 23, 2013 36.56 36.71 36.42 36.56 752,097 -0.09(-0.25%)
Jan 22, 2013 36.46 36.79 36.41 36.66 617,350 +0.06(+0.17%)
Jan 18, 2013 36.40 36.63 35.99 36.60 758,738 +0.05(+0.13%)
Jan 17, 2013 36.25 36.68 36.17 36.55 568,881 +0.43(+1.20%)
Jan 16, 2013 36.18 36.28 36.01 36.11 663,858 -0.12(-0.34%)
Jan 15, 2013 35.98 36.34 35.88 36.24 1,213,346 +0.09(+0.24%)
Jan 14, 2013 35.43 36.16 35.43 36.15 1,050,992 +0.63(+1.77%)
Jan 11, 2013 35.09 35.53 34.93 35.52 650,834 +0.44(+1.26%)
Jan 10, 2013 35.02 35.29 34.90 35.08 1,134,629 +0.19(+0.56%)
Jan 09, 2013 34.79 34.89 34.61 34.89 507,635 +0.25(+0.72%)
Jan 08, 2013 34.45 34.79 34.41 34.64 551,303 +0.08(+0.22%)
Jan 07, 2013 34.66 34.73 34.21 34.56 663,106 -0.26(-0.74%)
Jan 04, 2013 34.27 35.00 34.17 34.82 692,018 +0.66(+1.93%)
Jan 03, 2013 33.73 34.40 33.48 34.16 725,724 +0.41(+1.22%)
Jan 02, 2013 33.45 33.75 32.93 33.75 607,208 +0.81(+2.47%)
Dec 31, 2012 32.45 32.99 32.28 32.93 752,849 +0.51(+1.58%)
Dec 28, 2012 32.43 32.68 32.20 32.42 480,154 -0.24(-0.74%)
Dec 27, 2012 33.02 33.02 32.13 32.66 871,664 -0.27(-0.82%)
Dec 26, 2012 32.90 33.17 32.85 32.93 638,335 +0.08(+0.24%)
Dec 24, 2012 32.85 32.92 32.45 32.85 135,956 +0.00(+0.00%)
Dec 21, 2012 32.84 33.03 32.20 32.85 1,503,995 -0.46(-1.37%)
Dec 20, 2012 32.96 33.31 32.75 33.31 801,349 +0.37(+1.13%)
Dec 19, 2012 33.10 33.21 32.83 32.94 735,211 -0.23(-0.68%)
Dec 18, 2012 32.66 33.19 32.60 33.17 586,425 +0.51(+1.57%)
Dec 17, 2012 32.32 32.66 32.17 32.65 601,880 +0.47(+1.47%)
Dec 14, 2012 32.06 32.50 32.03 32.18 716,538 +0.00(+0.00%)
Dec 13, 2012 31.78 32.50 31.68 32.18 1,187,900 +0.47(+1.47%)
Dec 12, 2012 32.13 32.15 31.54 31.71 1,691,689 -0.25(-0.78%)
Dec 11, 2012 31.64 32.11 31.46 31.96 1,170,096 +0.55(+1.75%)
Dec 10, 2012 31.12 31.85 31.12 31.41 1,436,594 +0.23(+0.75%)
Dec 07, 2012 30.98 31.95 30.90 31.18 1,613,398 +0.39(+1.26%)
Dec 06, 2012 29.89 30.81 29.85 30.79 1,130,421 +0.96(+3.23%)
Dec 05, 2012 30.03 30.19 29.79 29.83 659,317 -0.16(-0.52%)
Dec 04, 2012 29.77 30.12 29.62 29.98 682,134 +0.16(+0.52%)
Nov 30, 2012 29.29 29.87 29.18 29.83 1,233,727 +0.54(+1.85%)
Nov 29, 2012 29.66 29.66 29.16 29.29 850,533 -0.13(-0.44%)
Nov 28, 2012 29.00 29.45 28.59 29.42 759,480 +0.30(+1.03%)
Nov 27, 2012 29.49 29.65 29.09 29.12 895,101 -0.45(-1.53%)
Nov 26, 2012 29.09 29.67 28.92 29.57 560,667 +0.31(+1.05%)
Nov 23, 2012 28.86 29.27 28.62 29.26 247,107 +0.50(+1.73%)
Nov 21, 2012 28.38 28.86 28.11 28.76 597,780 +0.38(+1.32%)
Nov 20, 2012 28.22 28.48 28.17 28.39 547,424 +0.07(+0.24%)
Nov 19, 2012 28.33 28.46 27.97 28.32 877,697 +0.45(+1.62%)
Nov 16, 2012 27.86 27.95 26.97 27.87 1,139,552 +0.01(+0.03%)
Nov 15, 2012 27.19 27.90 26.78 27.86 1,414,542 +0.53(+1.94%)
Nov 14, 2012 28.21 28.30 27.21 27.33 937,819 -0.83(-2.94%)
Nov 13, 2012 27.90 28.46 27.76 28.16 868,331 +0.11(+0.38%)
Nov 12, 2012 28.01 28.09 27.59 28.05 688,440 +0.10(+0.36%)
Nov 09, 2012 27.86 28.02 27.21 27.95 1,330,108 -0.11(-0.38%)
Nov 08, 2012 28.67 28.86 27.79 28.06 822,692 -0.54(-1.90%)
Nov 07, 2012 29.16 29.19 28.25 28.60 940,943 -1.13(-3.79%)
Nov 06, 2012 29.27 30.04 29.27 29.73 623,539 +0.49(+1.68%)
Nov 05, 2012 29.49 29.52 29.14 29.24 1,042,195 -0.32(-1.09%)
Nov 02, 2012 30.41 30.64 29.56 29.56 877,679 -0.48(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.