Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	39.01	39.18	38.78	39.15	1,802,848	+0.09(+0.23%)
Mar 27, 2013	38.31	39.13	38.09	39.06	2,898,803	+0.52(+1.36%)
Mar 26, 2013	38.35	38.56	38.33	38.54	1,355,756	+0.38(+0.99%)
Mar 25, 2013	38.29	38.35	38.02	38.16	1,625,445	-0.03(-0.09%)
Mar 22, 2013	38.32	38.41	38.05	38.19	1,320,957	+0.05(+0.14%)
Mar 21, 2013	38.05	38.36	38.05	38.14	2,628,647	-0.14(-0.35%)
Mar 20, 2013	38.43	38.51	38.21	38.28	2,164,724	+0.02(+0.06%)
Mar 19, 2013	38.73	38.83	37.96	38.25	3,108,606	-0.45(-1.17%)
Mar 18, 2013	38.70	38.91	38.49	38.71	2,338,370	-0.28(-0.71%)
Mar 15, 2013	38.88	39.20	38.60	38.98	4,520,534	-0.04(-0.11%)
Mar 14, 2013	39.01	39.16	38.89	39.02	1,649,748	+0.10(+0.25%)
Mar 13, 2013	39.13	39.33	38.80	38.93	1,924,500	-0.22(-0.57%)
Mar 12, 2013	39.65	39.70	39.11	39.15	2,101,132	-0.56(-1.41%)
Mar 11, 2013	39.28	39.73	39.12	39.71	2,289,768	+0.28(+0.71%)
Mar 08, 2013	39.22	39.53	39.09	39.43	2,660,705	+0.57(+1.47%)
Mar 07, 2013	38.94	39.14	38.78	38.86	2,497,638	-0.09(-0.24%)
Mar 06, 2013	39.46	39.52	38.77	38.95	1,867,834	-0.42(-1.06%)
Mar 05, 2013	38.35	39.48	38.32	39.37	4,931,968	+1.29(+3.38%)
Mar 04, 2013	37.82	38.22	37.68	38.08	2,427,126	+0.49(+1.31%)
Mar 01, 2013	37.37	37.59	37.18	37.59	2,780,542	+0.05(+0.12%)
Feb 28, 2013	38.30	38.32	37.55	37.55	7,896,407	-1.16(-2.99%)
Feb 27, 2013	38.55	39.00	38.19	38.70	3,168,712	-0.15(-0.39%)
Feb 26, 2013	39.12	39.35	38.69	38.85	2,211,094	-0.03(-0.07%)
Feb 25, 2013	40.11	40.22	38.88	38.88	1,894,316	-1.07(-2.67%)
Feb 22, 2013	39.49	39.95	39.46	39.95	1,312,748	+0.63(+1.60%)
Feb 21, 2013	39.74	39.74	39.29	39.32	1,810,012	-0.41(-1.04%)
Feb 20, 2013	40.04	40.19	39.69	39.73	1,604,451	-0.41(-1.01%)
Feb 19, 2013	39.76	40.14	39.72	40.14	1,822,577	+0.40(+1.01%)
Feb 15, 2013	39.95	40.02	39.64	39.74	3,922,678	-0.07(-0.18%)
Feb 14, 2013	39.89	39.92	39.61	39.81	1,484,701	-0.26(-0.64%)
Feb 13, 2013	40.08	40.23	39.98	40.06	1,847,094	+0.01(+0.02%)
Feb 12, 2013	39.72	40.09	39.68	40.05	1,816,553	+0.36(+0.91%)
Feb 11, 2013	39.60	39.82	39.51	39.69	1,544,230	+0.14(+0.34%)
Feb 08, 2013	39.09	39.58	39.09	39.56	1,361,281	+0.58(+1.48%)
Feb 07, 2013	39.27	39.33	38.93	38.98	1,797,542	-0.25(-0.63%)
Feb 06, 2013	39.37	39.64	39.12	39.23	2,226,142	-0.32(-0.80%)
Feb 04, 2013	39.73	39.99	39.45	39.55	2,818,936	-0.43(-1.07%)
Feb 01, 2013	39.68	40.10	39.62	39.98	2,247,067	+0.44(+1.11%)
Jan 31, 2013	39.86	39.90	39.49	39.53	2,134,854	-0.33(-0.82%)
Jan 30, 2013	39.96	40.07	39.78	39.86	3,100,678	-0.22(-0.56%)
Jan 29, 2013	39.83	40.12	39.81	40.09	1,640,818	+0.22(+0.55%)
Jan 28, 2013	39.68	39.98	39.66	39.87	1,616,415	-0.13(-0.33%)
Jan 25, 2013	39.81	40.01	39.62	40.00	1,233,216	+0.32(+0.80%)
Jan 24, 2013	39.50	39.70	39.36	39.68	2,033,496	+0.33(+0.83%)
Jan 23, 2013	39.21	39.49	39.17	39.35	1,639,654	+0.02(+0.05%)
Jan 22, 2013	39.15	39.34	39.06	39.33	1,447,855	+0.06(+0.15%)
Jan 18, 2013	39.06	39.29	38.75	39.27	2,654,698	+0.54(+1.40%)
Jan 17, 2013	38.63	38.80	38.43	38.73	1,643,542	+0.14(+0.36%)
Jan 16, 2013	38.55	38.71	38.32	38.59	2,155,539	+0.20(+0.52%)
Jan 15, 2013	38.15	38.43	38.02	38.39	1,492,288	+0.15(+0.39%)
Jan 14, 2013	37.64	38.29	37.58	38.24	1,643,559	+0.62(+1.64%)
Jan 11, 2013	37.67	37.72	37.33	37.63	2,241,437	+0.01(+0.04%)
Jan 10, 2013	37.99	38.04	37.53	37.61	2,483,271	-0.15(-0.39%)
Jan 09, 2013	37.70	37.82	37.59	37.76	2,296,554	+0.11(+0.30%)
Jan 08, 2013	38.01	38.11	37.63	37.65	1,815,441	-0.38(-0.99%)
Jan 07, 2013	38.11	38.20	37.88	38.03	1,695,975	-0.14(-0.38%)
Jan 04, 2013	37.67	38.19	37.57	38.17	1,396,346	+0.44(+1.16%)
Jan 03, 2013	37.62	37.89	37.36	37.73	2,027,157	+0.18(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.