Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	111.64	111.73	109.64	110.16	8,186,429	-1.02(-0.91%)
Nov 26, 2014	111.83	111.18	111.18	111.18	11,953,252	-0.79(-0.70%)
Nov 25, 2014	113.42	113.64	110.84	111.97	23,768,214	-0.44(-0.39%)
Nov 24, 2014	110.51	112.42	110.07	112.41	20,860,222	+3.15(+2.88%)
Nov 21, 2014	111.71	111.99	108.97	109.26	27,800,970	+0.90(+0.83%)
Nov 20, 2014	106.38	110.95	105.84	108.36	36,938,140	+0.99(+0.92%)
Nov 19, 2014	108.37	109.21	105.80	107.38	47,435,080	-1.96(-1.80%)
Nov 18, 2014	112.81	112.86	108.94	109.34	41,593,960	-3.39(-3.01%)
Nov 17, 2014	113.91	114.10	111.63	112.73	22,838,400	-0.84(-0.74%)
Nov 14, 2014	113.53	113.86	111.85	113.57	30,250,038	+0.26(+0.23%)
Nov 13, 2014	117.72	118.41	113.03	113.32	62,944,568	-3.32(-2.84%)
Nov 12, 2014	113.52	117.49	112.51	116.63	54,518,392	+3.61(+3.19%)
Nov 11, 2014	115.69	115.99	112.18	113.02	71,982,760	-4.55(-3.87%)
Nov 10, 2014	115.71	117.87	113.67	117.57	76,486,584	+4.53(+4.01%)
Nov 07, 2014	111.43	113.25	110.27	113.04	52,149,016	+2.95(+2.68%)
Nov 06, 2014	107.85	110.22	105.79	110.09	33,860,640	+2.86(+2.67%)
Nov 05, 2014	107.04	108.68	105.07	107.23	48,916,468	+2.57(+2.45%)
Nov 04, 2014	99.09	104.95	98.19	104.66	68,597,296	+4.21(+4.19%)
Nov 03, 2014	98.35	101.44	97.74	100.45	41,117,008	+3.16(+3.25%)
Oct 31, 2014	98.77	98.89	96.83	97.29	18,371,972	-0.13(-0.13%)
Oct 30, 2014	97.17	98.12	96.01	97.42	15,668,486	+0.41(+0.43%)
Oct 29, 2014	98.56	98.67	95.54	97.01	29,010,912	-1.35(-1.37%)
Oct 28, 2014	98.52	99.33	97.30	98.36	32,514,852	+1.86(+1.93%)
Oct 27, 2014	95.71	94.49	94.49	96.49	28,621,384	+2.00(+2.12%)
Oct 24, 2014	93.81	96.70	93.52	94.49	32,564,504	+1.29(+1.39%)
Oct 23, 2014	91.69	93.44	91.59	93.20	20,868,216	+2.78(+3.08%)
Oct 22, 2014	91.03	92.26	89.80	90.41	20,633,530	+0.72(+0.80%)
Oct 21, 2014	87.92	91.27	87.33	89.69	23,541,584	+2.61(+2.99%)
Oct 20, 2014	86.83	87.70	86.69	87.09	10,003,912	+0.35(+0.40%)
Oct 17, 2014	89.20	89.69	86.51	86.74	17,594,106	-0.93(-1.06%)
Oct 16, 2014	83.85	87.99	82.90	87.67	15,425,935	+3.21(+3.80%)
Oct 15, 2014	82.93	85.34	81.71	84.46	17,043,032	+0.64(+0.77%)
Oct 14, 2014	84.67	84.74	82.12	83.82	15,772,075	-0.17(-0.20%)
Oct 13, 2014	85.70	85.74	83.79	83.99	15,033,528	-0.75(-0.89%)
Oct 10, 2014	87.08	87.56	85.03	84.74	15,638,885	-2.87(-3.28%)
Oct 09, 2014	87.34	89.15	86.83	87.61	21,789,068	+0.48(+0.55%)
Oct 08, 2014	86.83	87.33	85.91	87.13	10,395,422	+0.62(+0.72%)
Oct 07, 2014	86.78	88.51	85.91	86.51	12,961,045	-0.63(-0.72%)
Oct 06, 2014	87.97	88.46	86.89	87.14	9,397,294	+0.21(+0.24%)
Oct 03, 2014	86.93	88.75	86.49	86.93	18,734,222	+1.03(+1.19%)
Oct 02, 2014	85.13	87.03	84.48	85.91	21,756,896	+0.95(+1.12%)
Oct 01, 2014	87.67	87.76	84.90	84.96	24,341,110	-2.71(-3.10%)
Sep 30, 2014	87.82	89.67	87.29	87.67	24,743,126	+0.10(+0.11%)
Sep 29, 2014	88.43	88.51	86.85	87.57	25,629,098	-1.69(-1.89%)
Sep 26, 2014	88.54	89.26	87.48	89.26	18,586,250	+1.52(+1.73%)
Sep 25, 2014	89.88	90.29	87.33	87.74	28,970,760	-1.63(-1.82%)
Sep 24, 2014	87.30	89.37	86.06	89.37	32,448,758	+3.35(+3.90%)
Sep 23, 2014	87.76	89.28	85.47	86.01	39,512,472	-2.68(-3.03%)
Sep 22, 2014	91.47	91.72	88.31	88.70	67,526,960	-3.95(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.