Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	36.58	37.52	36.49	37.23	432,543	+0.36(+0.99%)
Jan 30, 2014	36.32	36.92	36.14	36.86	268,978	+0.73(+2.02%)
Jan 29, 2014	36.00	36.55	35.80	36.13	301,407	-0.13(-0.36%)
Jan 28, 2014	36.18	36.31	36.04	36.27	331,794	+0.16(+0.43%)
Jan 27, 2014	36.45	36.55	36.10	36.11	681,403	-0.25(-0.68%)
Jan 24, 2014	36.76	36.84	36.36	36.36	416,477	-0.50(-1.37%)
Jan 23, 2014	36.52	36.90	36.42	36.86	452,170	+0.22(+0.59%)
Jan 22, 2014	36.62	36.79	36.45	36.65	307,986	+0.14(+0.38%)
Jan 21, 2014	36.07	36.54	35.89	36.51	366,305	+0.66(+1.84%)
Jan 17, 2014	35.58	35.85	35.85	35.85	591,801	+0.30(+0.85%)
Jan 16, 2014	35.35	35.62	35.23	35.55	358,977	+0.11(+0.31%)
Jan 15, 2014	35.38	35.44	35.25	35.44	283,872	+0.06(+0.18%)
Jan 14, 2014	35.16	35.38	34.96	35.38	243,278	+0.29(+0.84%)
Jan 13, 2014	35.51	35.55	34.93	35.08	300,187	-0.44(-1.24%)
Jan 10, 2014	35.50	35.83	35.41	35.52	482,598	+0.12(+0.35%)
Jan 09, 2014	35.34	35.51	35.14	35.40	387,615	+0.18(+0.51%)
Jan 08, 2014	35.10	35.29	34.83	35.22	733,411	+0.19(+0.53%)
Jan 07, 2014	34.43	35.29	34.35	35.03	593,851	+0.77(+2.24%)
Jan 06, 2014	34.67	34.69	34.24	34.27	382,397	-0.43(-1.23%)
Jan 03, 2014	34.60	34.89	34.43	34.69	834,727	+0.05(+0.16%)
Jan 02, 2014	35.16	35.30	34.47	34.64	544,256	-0.58(-1.65%)
Dec 31, 2013	35.13	35.22	35.22	35.22	302,929	+0.17(+0.49%)
Dec 30, 2013	34.96	35.17	34.88	35.05	230,968	+0.02(+0.07%)
Dec 27, 2013	34.94	35.20	34.92	35.03	296,148	+0.12(+0.36%)
Dec 26, 2013	35.24	35.24	34.80	34.90	186,050	-0.16(-0.44%)
Dec 24, 2013	34.82	35.23	34.79	35.06	99,905	+0.15(+0.42%)
Dec 23, 2013	35.28	35.34	34.87	34.91	254,584	-0.15(-0.42%)
Dec 20, 2013	34.30	35.19	34.05	35.06	944,752	+0.71(+2.08%)
Dec 19, 2013	34.69	34.75	34.21	34.34	400,649	-0.49(-1.40%)
Dec 18, 2013	34.45	34.93	34.22	34.83	462,511	+0.45(+1.31%)
Dec 17, 2013	34.02	34.42	33.89	34.38	447,887	+0.40(+1.19%)
Dec 16, 2013	33.73	34.38	33.73	33.98	684,597	-0.18(-0.52%)
Dec 13, 2013	34.13	34.36	33.86	34.16	345,217	+0.02(+0.07%)
Dec 12, 2013	33.96	34.25	33.84	34.13	265,832	+0.15(+0.43%)
Dec 11, 2013	34.25	34.28	33.91	33.99	549,205	-0.30(-0.88%)
Dec 10, 2013	34.83	34.92	34.29	34.29	394,858	-0.53(-1.51%)
Dec 09, 2013	34.93	35.15	34.72	34.82	424,591	-0.18(-0.51%)
Dec 06, 2013	34.28	35.02	34.06	35.00	450,242	+0.87(+2.54%)
Dec 05, 2013	34.10	34.18	33.84	34.13	533,727	+0.05(+0.16%)
Dec 04, 2013	34.29	34.58	33.97	34.07	1,088,642	-0.34(-0.99%)
Dec 03, 2013	34.19	34.72	34.10	34.41	607,686	+0.13(+0.38%)
Dec 02, 2013	34.46	34.70	34.08	34.28	396,377	-0.19(-0.54%)
Nov 29, 2013	34.58	35.00	34.47	34.47	251,752	-0.01(-0.02%)
Nov 27, 2013	34.68	34.73	34.25	34.48	249,918	-0.16(-0.47%)
Nov 26, 2013	34.74	34.74	34.22	34.64	456,651	-0.10(-0.29%)
Nov 25, 2013	34.96	35.30	34.59	34.74	407,077	-0.19(-0.53%)
Nov 22, 2013	34.94	35.17	34.72	34.93	719,789	+0.07(+0.20%)
Nov 21, 2013	34.91	35.08	34.76	34.86	760,941	-0.02(-0.04%)
Nov 20, 2013	35.21	35.50	34.85	34.87	474,733	-0.33(-0.94%)
Nov 19, 2013	35.66	35.77	35.07	35.20	683,958	-0.52(-1.44%)
Nov 18, 2013	35.98	35.98	35.65	35.72	461,982	-0.28(-0.77%)
Nov 15, 2013	36.19	36.27	35.75	35.99	345,781	-0.20(-0.55%)
Nov 14, 2013	36.06	36.49	35.79	36.19	417,755	+0.25(+0.71%)
Nov 13, 2013	35.16	36.02	34.96	35.94	478,055	+0.74(+2.10%)
Nov 12, 2013	35.26	35.30	34.84	35.20	456,287	-0.08(-0.24%)
Nov 11, 2013	34.99	35.32	34.76	35.29	444,819	+0.31(+0.88%)
Nov 08, 2013	34.38	35.08	34.11	34.98	712,613	+0.52(+1.52%)
Nov 07, 2013	34.61	34.97	34.26	34.46	725,480	+0.09(+0.27%)
Nov 06, 2013	34.02	34.59	33.97	34.36	629,129	+0.51(+1.50%)
Nov 05, 2013	34.17	34.29	33.84	33.86	482,031	-0.34(-0.99%)
Nov 04, 2013	34.37	34.54	34.00	34.19	397,883	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.