Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 60.41 61.97 60.41 61.30 1,352,973 -0.08(-0.13%)
Jan 30, 2014 63.33 65.33 60.21 61.37 2,298,314 -1.07(-1.71%)
Jan 29, 2014 62.81 63.43 61.98 62.44 1,078,406 -0.98(-1.54%)
Jan 28, 2014 62.56 63.85 62.56 63.42 1,076,487 +1.24(+2.00%)
Jan 27, 2014 63.15 63.50 61.48 62.18 868,222 -0.88(-1.40%)
Jan 24, 2014 65.88 65.88 63.04 63.06 985,654 -3.30(-4.98%)
Jan 23, 2014 66.94 67.02 65.93 66.36 745,038 -1.32(-1.95%)
Jan 22, 2014 67.84 67.91 67.29 67.68 657,272 +0.09(+0.14%)
Jan 21, 2014 67.93 67.98 67.12 67.59 704,668 +0.26(+0.39%)
Jan 17, 2014 67.81 67.33 67.33 67.33 660,485 -0.46(-0.67%)
Jan 16, 2014 68.14 68.40 67.64 67.79 842,476 -0.46(-0.67%)
Jan 15, 2014 66.80 68.34 66.76 68.24 987,368 +1.44(+2.16%)
Jan 14, 2014 66.66 67.12 66.39 66.80 1,328,255 +0.50(+0.76%)
Jan 13, 2014 66.98 67.63 66.17 66.30 1,128,971 -0.90(-1.33%)
Jan 10, 2014 67.53 67.89 67.13 67.20 1,053,771 -0.49(-0.72%)
Jan 09, 2014 67.83 68.30 67.06 67.68 862,865 -0.06(-0.09%)
Jan 08, 2014 67.79 68.00 66.96 67.75 776,246 -0.06(-0.09%)
Jan 07, 2014 67.05 68.27 66.84 67.81 777,578 +0.94(+1.40%)
Jan 06, 2014 68.15 68.26 66.85 66.87 580,046 -0.57(-0.85%)
Jan 03, 2014 67.36 67.82 67.13 67.45 400,220 +0.15(+0.22%)
Jan 02, 2014 66.89 67.53 66.43 67.30 862,989 -0.26(-0.38%)
Dec 31, 2013 68.22 67.56 67.56 67.56 608,887 -0.55(-0.81%)
Dec 30, 2013 68.07 68.49 67.84 68.11 686,085 +0.11(+0.16%)
Dec 27, 2013 68.38 68.38 67.83 68.00 376,831 -0.19(-0.28%)
Dec 26, 2013 68.22 68.58 67.72 68.19 386,525 +0.39(+0.57%)
Dec 24, 2013 67.34 68.01 67.31 67.80 199,830 +0.45(+0.67%)
Dec 23, 2013 67.24 67.54 66.96 67.35 614,185 +0.37(+0.55%)
Dec 20, 2013 64.95 67.37 64.95 66.98 1,246,989 +1.28(+1.95%)
Dec 19, 2013 65.96 66.08 65.27 65.70 781,660 -0.54(-0.82%)
Dec 18, 2013 66.17 66.32 64.72 66.24 933,607 +0.19(+0.29%)
Dec 17, 2013 65.58 66.08 64.82 66.06 757,263 +0.43(+0.66%)
Dec 16, 2013 65.48 66.09 65.25 65.62 1,317,431 +0.92(+1.42%)
Dec 13, 2013 64.54 64.93 64.02 64.70 873,208 +0.43(+0.67%)
Dec 12, 2013 63.73 64.68 63.68 64.27 1,376,846 +0.53(+0.83%)
Dec 11, 2013 64.02 64.64 63.70 63.74 1,533,821 -0.17(-0.27%)
Dec 10, 2013 63.91 65.25 63.83 63.92 1,193,976 -0.11(-0.17%)
Dec 09, 2013 64.18 64.87 63.84 64.03 1,386,718 +0.24(+0.38%)
Dec 06, 2013 64.09 64.24 63.40 63.78 850,446 +0.74(+1.17%)
Dec 05, 2013 63.03 63.61 62.39 63.04 699,674 +0.01(+0.01%)
Dec 04, 2013 62.00 63.67 61.66 63.03 1,159,784 +0.74(+1.19%)
Dec 03, 2013 62.73 63.01 62.26 62.29 626,763 -0.60(-0.95%)
Dec 02, 2013 62.89 63.75 62.14 62.89 471,748 +0.00(+0.00%)
Nov 29, 2013 63.26 63.49 62.87 62.89 326,417 -0.17(-0.27%)
Nov 27, 2013 63.32 63.35 62.55 63.07 679,812 -0.02(-0.02%)
Nov 26, 2013 63.07 63.29 62.05 63.08 504,086 +0.00(+0.00%)
Nov 25, 2013 63.36 63.54 62.90 63.08 384,002 +0.01(+0.01%)
Nov 22, 2013 62.50 63.23 62.26 63.07 896,815 +0.67(+1.07%)
Nov 21, 2013 62.13 63.01 62.06 62.41 540,098 +0.59(+0.95%)
Nov 20, 2013 62.34 62.48 61.66 61.82 404,030 -0.47(-0.75%)
Nov 19, 2013 63.18 63.67 62.17 62.29 541,135 -0.84(-1.34%)
Nov 18, 2013 64.13 64.30 63.02 63.14 720,279 -0.99(-1.55%)
Nov 15, 2013 64.25 64.48 63.25 64.13 514,001 -0.11(-0.17%)
Nov 14, 2013 64.46 64.53 64.00 64.24 617,546 -0.12(-0.18%)
Nov 13, 2013 62.89 64.36 62.64 64.36 804,128 +1.20(+1.90%)
Nov 12, 2013 63.11 63.40 62.63 63.16 812,058 +0.02(+0.04%)
Nov 11, 2013 62.28 63.17 62.28 63.14 682,564 +0.55(+0.88%)
Nov 08, 2013 60.99 62.59 60.64 62.59 694,299 +1.78(+2.93%)
Nov 07, 2013 62.53 62.59 60.55 60.80 845,552 -1.62(-2.59%)
Nov 06, 2013 63.50 64.03 62.19 62.42 620,044 -0.51(-0.81%)
Nov 05, 2013 63.10 63.37 62.28 62.93 1,028,217 -0.78(-1.23%)
Nov 04, 2013 62.59 63.82 61.81 63.72 1,324,497 +1.34(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.