Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	100.41	100.97	100.14	100.96	1,925,230	+0.57(+0.57%)
Apr 29, 2014	99.97	100.75	99.42	100.39	1,853,054	+0.51(+0.51%)
Apr 28, 2014	99.71	100.14	98.81	99.88	2,972,154	+0.45(+0.46%)
Apr 25, 2014	99.79	100.14	99.32	99.42	1,734,345	-0.33(-0.33%)
Apr 24, 2014	99.68	100.08	99.25	99.75	1,738,030	+0.22(+0.22%)
Apr 23, 2014	99.47	99.76	98.81	99.54	2,948,886	+0.07(+0.07%)
Apr 22, 2014	99.68	100.20	98.60	99.47	2,065,112	+0.00(+0.00%)
Apr 21, 2014	99.28	99.77	98.98	99.47	1,982,528	+0.45(+0.46%)
Apr 17, 2014	99.61	99.01	99.01	99.01	3,386,121	-1.01(-1.01%)
Apr 16, 2014	99.07	100.20	98.86	100.02	2,188,948	+0.96(+0.96%)
Apr 15, 2014	98.12	99.44	97.97	99.07	3,123,703	+1.09(+1.11%)
Apr 14, 2014	97.40	98.04	97.26	97.98	1,887,660	+0.99(+1.02%)
Apr 11, 2014	96.83	98.02	96.83	96.98	3,415,776	-0.40(-0.41%)
Apr 10, 2014	97.59	97.96	97.12	97.38	3,517,179	-0.22(-0.22%)
Apr 09, 2014	97.55	97.90	96.77	97.60	2,046,220	+0.07(+0.07%)
Apr 08, 2014	97.19	97.63	96.37	97.53	2,126,107	+0.13(+0.14%)
Apr 07, 2014	96.72	97.94	96.58	97.39	3,469,668	+0.99(+1.02%)
Apr 04, 2014	96.06	96.85	95.60	96.41	2,366,222	+0.58(+0.61%)
Apr 03, 2014	96.29	96.29	95.17	95.82	1,499,274	-0.05(-0.05%)
Apr 02, 2014	95.89	96.14	95.25	95.87	1,765,358	-0.26(-0.27%)
Apr 01, 2014	95.52	96.26	95.12	96.13	1,995,437	+0.54(+0.56%)
Mar 31, 2014	95.64	96.08	94.63	95.60	2,626,019	+0.08(+0.09%)
Mar 28, 2014	94.54	95.52	94.37	95.52	2,530,816	+1.45(+1.54%)
Mar 27, 2014	92.90	94.09	92.45	94.07	2,063,084	+1.09(+1.17%)
Mar 26, 2014	94.64	94.86	92.98	92.98	2,173,235	-1.40(-1.48%)
Mar 25, 2014	94.13	94.75	93.38	94.38	2,076,237	+0.92(+0.99%)
Mar 24, 2014	93.96	94.23	92.56	93.46	1,831,610	-0.55(-0.59%)
Mar 21, 2014	94.13	94.51	93.52	94.01	4,901,657	+0.55(+0.59%)
Mar 20, 2014	93.21	93.46	91.56	93.46	2,821,925	+0.40(+0.43%)
Mar 19, 2014	95.12	95.41	92.78	93.06	2,715,637	-2.23(-2.34%)
Mar 18, 2014	94.82	95.34	94.33	95.29	1,629,965	+0.44(+0.46%)
Mar 17, 2014	94.29	95.18	94.24	94.85	2,143,575	+0.96(+1.02%)
Mar 14, 2014	94.12	94.92	93.62	93.89	1,765,596	-0.39(-0.41%)
Mar 13, 2014	94.88	94.92	93.91	94.28	1,498,616	-0.31(-0.33%)
Mar 12, 2014	94.08	95.04	94.08	94.59	1,760,464	+0.11(+0.12%)
Mar 11, 2014	94.06	94.77	94.00	94.48	1,406,684	+0.69(+0.73%)
Mar 10, 2014	94.17	94.52	93.31	93.79	2,112,560	-0.47(-0.50%)
Mar 07, 2014	95.20	95.35	93.32	94.26	2,538,669	-1.08(-1.14%)
Mar 06, 2014	96.14	96.14	94.92	95.35	1,890,060	-0.31(-0.33%)
Mar 05, 2014	95.82	95.89	94.62	95.66	2,212,514	-0.15(-0.15%)
Mar 04, 2014	95.42	95.98	95.06	95.81	2,661,584	+1.41(+1.49%)
Mar 03, 2014	93.60	94.48	93.40	94.40	2,229,962	+0.38(+0.40%)
Feb 28, 2014	93.45	94.54	93.38	94.02	3,837,943	+0.53(+0.57%)
Feb 27, 2014	93.99	94.27	92.82	93.49	1,984,603	-0.40(-0.42%)
Feb 26, 2014	93.57	94.13	93.23	93.88	2,474,819	+0.99(+1.07%)
Feb 25, 2014	93.26	93.55	92.72	92.89	2,075,218	-0.32(-0.34%)
Feb 24, 2014	93.26	94.28	92.97	93.21	2,478,828	+0.20(+0.22%)
Feb 21, 2014	93.06	93.67	92.53	93.01	2,087,070	-0.21(-0.23%)
Feb 20, 2014	93.29	93.85	92.67	93.22	1,816,220	-0.15(-0.16%)
Feb 19, 2014	93.03	94.26	93.00	93.37	2,175,539	-0.05(-0.06%)
Feb 18, 2014	93.42	93.55	92.41	93.42	2,420,836	+0.05(+0.05%)
Feb 14, 2014	92.37	93.38	93.38	93.38	1,834,077	+0.85(+0.92%)
Feb 13, 2014	91.70	93.03	91.59	92.53	1,888,360	+0.46(+0.50%)
Feb 12, 2014	91.90	92.33	91.52	92.06	1,829,989	-0.01(-0.01%)
Feb 11, 2014	91.43	92.35	91.19	92.07	2,566,242	+0.50(+0.54%)
Feb 10, 2014	91.05	91.95	90.62	91.57	2,478,072	+0.79(+0.87%)
Feb 07, 2014	90.23	90.86	88.87	90.78	2,761,954	+0.95(+1.06%)
Feb 06, 2014	89.01	90.09	88.88	89.83	2,459,490	+0.80(+0.90%)
Feb 05, 2014	88.48	89.21	88.11	89.02	2,491,453	+0.30(+0.34%)
Feb 04, 2014	87.58	88.91	86.99	88.72	3,095,936	+1.29(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.