Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 131.01 131.81 130.44 131.60 321,359 +0.10(+0.08%)
Apr 29, 2014 130.69 132.25 129.81 131.50 349,948 +1.69(+1.30%)
Apr 28, 2014 129.56 130.72 128.04 129.81 357,613 +1.02(+0.79%)
Apr 25, 2014 129.15 129.91 128.01 128.79 349,516 -1.43(-1.10%)
Apr 24, 2014 129.76 130.64 128.50 130.22 382,013 +1.23(+0.95%)
Apr 23, 2014 129.66 129.92 128.45 128.99 206,083 -0.77(-0.59%)
Apr 22, 2014 128.53 130.17 127.62 129.76 323,652 +2.02(+1.59%)
Apr 21, 2014 125.80 129.14 125.80 127.74 156,642 -0.62(-0.48%)
Apr 17, 2014 128.22 128.35 128.35 128.35 400,652 -0.52(-0.40%)
Apr 16, 2014 127.65 129.67 126.25 128.87 461,828 +2.50(+1.98%)
Apr 15, 2014 126.99 128.87 123.72 126.37 704,185 -0.12(-0.09%)
Apr 14, 2014 124.63 126.77 123.92 126.49 574,269 +3.16(+2.56%)
Apr 11, 2014 124.66 125.37 123.20 123.33 582,615 -2.47(-1.97%)
Apr 10, 2014 132.00 132.00 125.54 125.80 611,845 -6.61(-4.99%)
Apr 09, 2014 130.47 132.43 128.69 132.41 347,573 +2.28(+1.76%)
Apr 08, 2014 130.34 131.10 129.05 130.12 495,626 -0.23(-0.18%)
Apr 07, 2014 132.06 132.13 128.33 130.35 535,907 -1.92(-1.45%)
Apr 04, 2014 137.77 138.61 132.09 132.26 512,961 -4.91(-3.58%)
Apr 03, 2014 137.09 137.94 135.80 137.17 560,713 +0.10(+0.07%)
Apr 02, 2014 138.56 139.05 136.41 137.07 596,007 -0.97(-0.70%)
Apr 01, 2014 136.59 138.97 136.22 138.04 513,882 +1.01(+0.73%)
Mar 31, 2014 133.54 137.27 132.24 137.03 639,806 +5.05(+3.82%)
Mar 28, 2014 131.73 132.68 130.88 131.99 245,760 +0.73(+0.56%)
Mar 27, 2014 133.11 133.26 130.92 131.26 349,774 -1.68(-1.26%)
Mar 26, 2014 134.61 135.17 132.84 132.93 385,818 -0.72(-0.54%)
Mar 25, 2014 135.38 135.66 132.45 133.65 299,244 -0.44(-0.33%)
Mar 24, 2014 134.38 135.58 132.49 134.09 642,480 +0.41(+0.31%)
Mar 21, 2014 139.14 139.14 133.68 133.68 941,277 -4.57(-3.30%)
Mar 20, 2014 137.00 138.98 136.06 138.25 472,298 +0.96(+0.70%)
Mar 19, 2014 136.26 138.59 135.90 137.29 468,955 +1.03(+0.75%)
Mar 18, 2014 134.06 137.17 133.17 136.26 576,596 +2.91(+2.18%)
Mar 17, 2014 132.77 134.13 132.37 133.35 389,151 +1.32(+1.00%)
Mar 14, 2014 132.41 134.31 131.79 132.03 340,868 -1.20(-0.90%)
Mar 13, 2014 134.53 135.88 132.77 133.23 441,991 -0.89(-0.66%)
Mar 12, 2014 131.73 134.53 130.66 134.12 768,830 +1.39(+1.04%)
Mar 11, 2014 134.11 134.59 132.53 132.73 417,049 -1.18(-0.88%)
Mar 10, 2014 135.20 136.33 133.52 133.91 700,205 -2.25(-1.65%)
Mar 07, 2014 136.32 145.00 132.68 136.16 1,586,162 +6.38(+4.91%)
Mar 06, 2014 130.57 132.63 129.28 129.78 750,332 -0.79(-0.60%)
Mar 05, 2014 132.13 132.34 130.57 130.57 381,995 -1.52(-1.15%)
Mar 04, 2014 128.97 132.22 128.71 132.09 609,355 +4.25(+3.32%)
Mar 03, 2014 127.57 129.35 127.25 127.83 644,952 -0.07(-0.05%)
Feb 28, 2014 130.06 130.89 127.03 127.91 346,523 -1.44(-1.11%)
Feb 27, 2014 128.91 129.83 127.40 129.34 301,756 +0.21(+0.16%)
Feb 26, 2014 128.42 129.51 126.86 129.13 318,436 +0.84(+0.65%)
Feb 25, 2014 128.06 128.31 126.30 128.29 210,371 +0.30(+0.23%)
Feb 24, 2014 127.10 129.35 127.10 128.00 313,313 +0.76(+0.60%)
Feb 21, 2014 126.95 128.53 125.96 127.24 253,347 -0.98(-0.76%)
Feb 20, 2014 126.62 128.40 125.09 128.22 238,821 +1.54(+1.21%)
Feb 19, 2014 126.51 127.81 125.82 126.68 310,299 -0.41(-0.32%)
Feb 18, 2014 124.90 127.13 124.54 127.09 376,501 +2.42(+1.94%)
Feb 14, 2014 126.11 124.66 124.66 124.66 707,982 -1.58(-1.25%)
Feb 13, 2014 125.61 127.57 125.61 126.24 351,745 -0.05(-0.04%)
Feb 12, 2014 125.87 126.94 125.20 126.29 293,350 +0.44(+0.35%)
Feb 11, 2014 124.43 126.47 124.27 125.85 458,183 +1.30(+1.04%)
Feb 10, 2014 123.09 124.59 122.63 124.55 414,639 +1.45(+1.17%)
Feb 07, 2014 120.26 123.25 120.21 123.11 509,434 +3.24(+2.71%)
Feb 06, 2014 119.75 120.68 118.78 119.86 275,311 +0.41(+0.34%)
Feb 05, 2014 119.14 120.16 118.05 119.45 222,175 +0.37(+0.31%)
Feb 04, 2014 117.30 120.18 116.67 119.09 719,477 +2.06(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.