Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	47.67	47.79	47.14	47.68	1,837,796	+0.22(+0.47%)
Mar 28, 2014	47.08	47.57	46.97	47.46	2,223,544	+0.60(+1.27%)
Mar 27, 2014	46.74	47.17	46.61	46.86	1,986,819	+0.09(+0.19%)
Mar 26, 2014	47.45	47.54	46.78	46.78	1,826,931	-0.60(-1.28%)
Mar 25, 2014	47.44	47.54	47.14	47.38	1,650,223	+0.14(+0.30%)
Mar 24, 2014	47.72	47.75	46.88	47.24	2,057,441	-0.34(-0.72%)
Mar 21, 2014	47.87	47.95	47.44	47.59	2,654,739	+0.08(+0.16%)
Mar 20, 2014	46.72	47.51	46.39	47.51	2,403,983	+0.77(+1.66%)
Mar 19, 2014	47.77	48.08	46.54	46.73	2,841,893	-1.00(-2.10%)
Mar 18, 2014	47.22	47.74	47.10	47.74	2,295,235	+0.54(+1.15%)
Mar 17, 2014	47.35	47.59	47.07	47.19	1,833,498	+0.00(+0.00%)
Mar 14, 2014	47.29	47.69	47.17	47.19	1,335,494	-0.11(-0.22%)
Mar 13, 2014	47.83	47.83	47.29	47.30	1,779,317	-0.30(-0.62%)
Mar 12, 2014	47.88	48.03	47.41	47.59	2,735,529	-0.44(-0.92%)
Mar 11, 2014	47.92	48.39	47.82	48.03	2,840,775	+0.17(+0.35%)
Mar 10, 2014	48.00	48.07	47.62	47.87	1,941,654	-0.10(-0.21%)
Mar 07, 2014	47.96	48.07	47.65	47.97	2,842,951	-0.04(-0.08%)
Mar 06, 2014	48.16	48.27	47.76	48.01	2,331,116	+0.01(+0.03%)
Mar 05, 2014	47.77	48.06	47.54	47.99	3,100,278	+0.47(+0.99%)
Mar 04, 2014	47.12	47.57	46.99	47.52	2,297,283	+0.85(+1.81%)
Mar 03, 2014	46.31	47.32	46.21	46.68	1,770,076	+0.09(+0.20%)
Feb 28, 2014	45.87	46.66	45.80	46.58	3,125,418	+0.73(+1.58%)
Feb 27, 2014	45.83	46.16	45.56	45.86	1,843,881	+0.08(+0.17%)
Feb 26, 2014	45.50	45.97	45.37	45.78	2,170,504	-0.02(-0.04%)
Feb 25, 2014	46.88	46.92	45.32	45.80	2,934,318	+0.01(+0.03%)
Feb 24, 2014	46.06	46.37	45.77	45.79	2,529,186	-0.07(-0.15%)
Feb 21, 2014	45.83	46.15	45.51	45.85	2,613,390	-0.12(-0.26%)
Feb 20, 2014	46.31	46.43	45.79	45.97	1,378,771	-0.30(-0.66%)
Feb 19, 2014	46.24	46.77	46.18	46.28	1,272,886	-0.19(-0.41%)
Feb 18, 2014	46.39	46.47	45.96	46.47	1,276,501	+0.17(+0.37%)
Feb 14, 2014	46.12	46.30	46.30	46.30	1,353,287	+0.13(+0.28%)
Feb 13, 2014	45.82	46.54	45.73	46.17	1,730,395	+0.09(+0.20%)
Feb 12, 2014	45.95	46.20	45.68	46.08	1,348,088	+0.17(+0.37%)
Feb 11, 2014	45.37	46.14	45.24	45.91	1,447,837	+0.44(+0.96%)
Feb 10, 2014	44.72	45.60	44.57	45.47	1,614,256	+0.78(+1.74%)
Feb 07, 2014	45.09	45.37	44.32	44.69	1,998,851	-0.25(-0.56%)
Feb 06, 2014	44.13	44.99	44.04	44.94	2,230,245	+0.85(+1.92%)
Feb 05, 2014	44.28	44.43	43.83	44.10	1,898,554	-0.29(-0.65%)
Feb 04, 2014	43.78	44.55	43.63	44.39	1,771,427	+0.75(+1.72%)
Feb 03, 2014	44.47	44.59	43.47	43.64	2,244,303	-0.79(-1.78%)
Jan 31, 2014	43.95	44.70	43.74	44.43	2,414,974	+0.22(+0.49%)
Jan 30, 2014	44.23	44.57	44.13	44.21	3,330,027	+0.36(+0.82%)
Jan 29, 2014	43.72	44.30	43.49	43.85	2,514,551	-0.34(-0.78%)
Jan 28, 2014	43.73	44.35	43.73	44.19	1,440,369	+0.51(+1.17%)
Jan 27, 2014	43.41	44.06	43.22	43.68	2,261,470	+0.02(+0.06%)
Jan 24, 2014	44.07	44.26	43.43	43.66	1,906,731	-0.72(-1.62%)
Jan 23, 2014	44.42	44.60	44.21	44.38	1,309,129	-0.41(-0.91%)
Jan 22, 2014	44.49	45.05	44.43	44.78	1,303,129	+0.49(+1.11%)
Jan 21, 2014	44.25	44.50	44.01	44.29	2,034,374	+0.24(+0.54%)
Jan 17, 2014	44.58	44.05	44.05	44.05	1,821,459	-0.38(-0.85%)
Jan 16, 2014	44.16	44.52	44.10	44.43	1,012,152	+0.27(+0.61%)
Jan 15, 2014	43.93	44.35	43.93	44.16	1,317,098	+0.24(+0.54%)
Jan 14, 2014	43.70	44.06	43.61	43.93	1,280,459	+0.28(+0.64%)
Jan 13, 2014	43.79	44.22	43.49	43.65	1,459,646	-0.36(-0.83%)
Jan 10, 2014	43.58	44.15	43.51	44.02	2,007,497	+0.60(+1.38%)
Jan 09, 2014	43.19	43.44	42.54	43.42	1,417,394	+0.27(+0.62%)
Jan 08, 2014	43.25	43.46	42.85	43.15	1,307,852	-0.29(-0.67%)
Jan 07, 2014	42.84	43.52	42.79	43.44	1,537,807	+0.60(+1.41%)
Jan 06, 2014	43.08	43.14	42.64	42.84	1,475,086	-0.16(-0.37%)
Jan 03, 2014	42.55	43.21	42.37	42.99	1,340,032	+0.45(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.