Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	38.82	38.92	38.15	38.40	1,860,052	-0.55(-1.41%)
Apr 29, 2015	39.02	39.17	38.46	38.94	2,328,376	-0.20(-0.52%)
Apr 28, 2015	38.86	39.27	38.58	39.15	1,943,169	+0.19(+0.48%)
Apr 27, 2015	39.67	39.69	38.95	38.96	2,476,351	-0.47(-1.20%)
Apr 24, 2015	39.64	39.73	39.37	39.43	2,370,604	-0.12(-0.31%)
Apr 23, 2015	39.37	39.78	39.20	39.56	4,280,988	-0.08(-0.21%)
Apr 22, 2015	39.65	39.76	39.32	39.64	2,937,338	-0.17(-0.42%)
Apr 21, 2015	40.30	40.37	39.79	39.81	1,852,938	-0.28(-0.69%)
Apr 20, 2015	40.21	40.32	40.05	40.08	1,519,853	+0.19(+0.49%)
Apr 17, 2015	39.67	39.95	39.54	39.89	2,514,139	-0.14(-0.35%)
Apr 16, 2015	40.04	40.24	39.96	40.03	1,153,144	-0.23(-0.58%)
Apr 15, 2015	40.17	40.43	40.08	40.26	1,557,616	+0.29(+0.72%)
Apr 14, 2015	39.87	40.09	39.52	39.97	1,915,426	+0.03(+0.07%)
Apr 13, 2015	40.46	40.46	39.90	39.95	3,995,955	-0.47(-1.17%)
Apr 10, 2015	39.72	40.43	39.51	40.42	3,631,723	+0.98(+2.49%)
Apr 09, 2015	39.13	39.53	39.05	39.43	1,435,751	+0.21(+0.54%)
Apr 08, 2015	39.38	39.53	39.00	39.22	2,632,455	-0.17(-0.42%)
Apr 07, 2015	38.92	39.46	38.86	39.39	3,310,443	+0.47(+1.22%)
Apr 06, 2015	38.68	39.17	38.53	38.92	2,564,175	-0.11(-0.29%)
Apr 02, 2015	38.49	39.03	39.03	39.03	2,301,371	+0.61(+1.59%)
Apr 01, 2015	38.48	38.48	37.79	38.41	2,338,470	-0.15(-0.39%)
Mar 31, 2015	38.31	38.78	38.15	38.56	1,787,707	-0.16(-0.41%)
Mar 30, 2015	38.53	38.85	38.35	38.72	2,224,096	+0.57(+1.48%)
Mar 27, 2015	37.68	38.22	37.66	38.15	2,082,482	+0.47(+1.26%)
Mar 26, 2015	37.66	37.93	37.38	37.68	1,699,836	-0.10(-0.27%)
Mar 25, 2015	38.12	38.60	37.76	37.78	2,998,624	-0.26(-0.68%)
Mar 24, 2015	39.00	39.00	37.97	38.04	3,916,483	-1.03(-2.63%)
Mar 23, 2015	39.00	39.29	38.88	39.07	1,982,455	-0.01(-0.02%)
Mar 20, 2015	39.25	39.36	39.07	39.08	2,501,000	+0.00(+0.00%)
Mar 19, 2015	38.93	39.12	38.72	39.08	1,172,675	+0.08(+0.21%)
Mar 18, 2015	38.38	39.24	38.12	39.00	1,399,363	+0.50(+1.30%)
Mar 17, 2015	38.44	38.60	38.01	38.50	1,625,460	-0.21(-0.55%)
Mar 16, 2015	38.11	38.73	38.06	38.71	2,755,872	+0.87(+2.30%)
Mar 13, 2015	37.92	38.38	37.51	37.84	5,081,515	-0.21(-0.56%)
Mar 12, 2015	37.95	38.18	37.93	38.05	2,937,828	+0.23(+0.61%)
Mar 11, 2015	37.76	38.07	37.65	37.82	2,229,762	+0.20(+0.54%)
Mar 10, 2015	38.16	38.21	37.62	37.62	2,118,449	-1.03(-2.66%)
Mar 09, 2015	38.46	38.78	38.36	38.64	1,611,955	+0.19(+0.51%)
Mar 06, 2015	38.84	38.93	38.41	38.45	1,651,041	-0.64(-1.63%)
Mar 05, 2015	38.88	39.11	38.74	39.09	1,486,758	+0.20(+0.52%)
Mar 04, 2015	38.84	39.03	38.63	38.88	1,410,635	-0.24(-0.62%)
Mar 03, 2015	39.30	39.41	39.01	39.13	1,766,477	-0.41(-1.03%)
Mar 02, 2015	39.20	39.57	39.20	39.53	1,995,080	+0.45(+1.16%)
Feb 27, 2015	39.16	39.22	38.93	39.08	1,810,669	-0.14(-0.35%)
Feb 26, 2015	39.10	39.24	38.88	39.22	1,626,040	+0.15(+0.38%)
Feb 25, 2015	39.20	39.34	38.97	39.07	2,531,251	+0.13(+0.33%)
Feb 24, 2015	38.53	38.98	38.51	38.94	2,076,111	+0.31(+0.79%)
Feb 23, 2015	38.78	38.85	38.41	38.63	2,125,593	-0.20(-0.52%)
Feb 20, 2015	38.04	38.99	37.85	38.84	3,210,003	+0.74(+1.94%)
Feb 19, 2015	38.33	38.49	38.00	38.10	4,036,786	-0.36(-0.94%)
Feb 18, 2015	38.07	39.07	37.88	38.46	9,728,927	+0.94(+2.52%)
Feb 17, 2015	37.04	37.52	36.81	37.51	3,104,808	+0.34(+0.92%)
Feb 13, 2015	37.01	37.17	37.17	37.17	2,389,129	+0.12(+0.32%)
Feb 12, 2015	36.64	37.09	36.60	37.05	1,423,286	+0.64(+1.75%)
Feb 11, 2015	36.70	36.86	36.32	36.41	3,604,190	-0.31(-0.86%)
Feb 10, 2015	36.39	36.81	35.90	36.73	1,521,623	+0.58(+1.61%)
Feb 09, 2015	36.32	36.51	36.06	36.14	3,873,440	-0.28(-0.76%)
Feb 06, 2015	36.61	36.86	36.32	36.42	2,913,327	-0.18(-0.48%)
Feb 05, 2015	36.31	36.87	36.31	36.60	1,972,705	+0.39(+1.07%)
Feb 04, 2015	36.41	36.53	35.94	36.21	2,773,156	-0.47(-1.29%)
Feb 03, 2015	36.14	36.69	36.03	36.68	3,185,803	+0.86(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.