Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.00	39.22	38.34	38.41	1,741,371	-0.60(-1.54%)
Nov 27, 2015	39.06	39.25	38.86	39.01	501,452	+0.08(+0.20%)
Nov 25, 2015	38.75	38.93	38.93	38.93	1,657,549	+0.14(+0.36%)
Nov 24, 2015	38.37	38.89	38.32	38.79	2,065,571	+0.15(+0.38%)
Nov 23, 2015	38.46	38.75	38.33	38.64	1,138,949	+0.26(+0.66%)
Nov 20, 2015	38.52	38.80	38.32	38.39	1,258,665	+0.04(+0.09%)
Nov 19, 2015	38.13	38.74	38.13	38.35	1,675,781	+0.36(+0.94%)
Nov 18, 2015	37.42	38.05	37.36	37.99	1,573,762	+0.62(+1.65%)
Nov 17, 2015	37.42	37.97	37.28	37.38	1,641,339	-0.04(-0.12%)
Nov 16, 2015	36.95	37.47	36.88	37.42	1,155,384	+0.47(+1.26%)
Nov 13, 2015	36.94	37.15	36.77	36.95	2,096,323	-0.03(-0.07%)
Nov 12, 2015	37.21	37.44	36.95	36.98	1,409,399	-0.39(-1.03%)
Nov 11, 2015	37.27	37.68	37.23	37.37	1,665,622	+0.09(+0.25%)
Nov 10, 2015	36.47	37.34	36.31	37.27	1,972,072	+0.86(+2.36%)
Nov 09, 2015	36.67	36.73	36.12	36.41	2,306,894	-0.26(-0.70%)
Nov 06, 2015	37.04	37.14	36.08	36.67	2,767,470	-0.35(-0.95%)
Nov 05, 2015	37.49	37.49	36.97	37.02	1,685,845	-0.38(-1.01%)
Nov 04, 2015	37.67	37.75	37.24	37.40	1,380,214	-0.11(-0.30%)
Nov 03, 2015	38.00	38.12	37.48	37.51	1,534,420	-0.58(-1.51%)
Nov 02, 2015	38.83	38.83	37.93	38.09	1,855,644	-0.31(-0.80%)
Oct 30, 2015	38.58	38.67	38.13	38.39	2,155,133	-0.17(-0.44%)
Oct 29, 2015	38.81	39.13	38.52	38.56	1,782,109	-0.45(-1.17%)
Oct 28, 2015	38.74	39.02	38.55	39.02	1,182,908	+0.41(+1.05%)
Oct 27, 2015	38.88	39.08	38.50	38.61	1,767,260	-0.27(-0.70%)
Oct 26, 2015	39.07	39.24	38.87	38.88	1,412,757	-0.28(-0.71%)
Oct 23, 2015	39.65	39.86	39.09	39.16	1,902,908	-0.37(-0.95%)
Oct 22, 2015	39.41	39.63	39.24	39.53	1,226,454	+0.37(+0.96%)
Oct 21, 2015	39.44	39.57	39.12	39.16	604,339	-0.13(-0.33%)
Oct 20, 2015	39.38	39.48	39.18	39.29	692,732	-0.05(-0.12%)
Oct 19, 2015	39.36	39.57	39.24	39.34	1,367,217	-0.07(-0.18%)
Oct 16, 2015	39.12	39.45	39.04	39.41	617,291	+0.38(+0.97%)
Oct 15, 2015	39.02	39.14	38.79	39.03	700,946	+0.25(+0.64%)
Oct 14, 2015	39.24	39.33	38.73	38.78	832,027	-0.43(-1.10%)
Oct 13, 2015	39.24	39.51	39.12	39.21	1,118,903	-0.16(-0.42%)
Oct 12, 2015	39.13	39.48	39.10	39.38	1,827,386	+0.30(+0.78%)
Oct 09, 2015	38.87	39.17	38.81	39.08	865,505	+0.25(+0.65%)
Oct 08, 2015	38.50	38.83	38.39	38.82	1,278,506	+0.25(+0.64%)
Oct 07, 2015	38.30	38.67	38.09	38.58	2,313,021	+0.42(+1.10%)
Oct 06, 2015	38.51	38.51	38.10	38.16	1,566,588	-0.37(-0.96%)
Oct 05, 2015	38.27	38.60	38.09	38.53	3,562,294	+0.56(+1.48%)
Oct 02, 2015	37.13	37.96	37.11	37.96	1,573,804	+0.59(+1.59%)
Oct 01, 2015	37.46	37.55	37.10	37.37	2,543,121	-0.04(-0.12%)
Sep 30, 2015	37.98	38.35	37.37	37.42	3,913,070	-0.28(-0.75%)
Sep 29, 2015	37.63	37.81	37.48	37.70	1,406,934	+0.04(+0.11%)
Sep 28, 2015	38.03	38.27	37.57	37.66	1,178,105	-0.53(-1.39%)
Sep 25, 2015	38.13	38.55	37.93	38.19	1,433,131	+0.38(+1.01%)
Sep 24, 2015	37.37	37.84	37.24	37.80	2,004,044	+0.30(+0.80%)
Sep 23, 2015	37.54	37.67	37.34	37.51	795,252	+0.05(+0.13%)
Sep 22, 2015	37.46	37.70	37.25	37.46	1,104,689	-0.36(-0.96%)
Sep 21, 2015	37.65	37.90	37.51	37.82	755,314	+0.41(+1.08%)
Sep 18, 2015	37.56	37.76	37.34	37.41	2,257,848	-0.42(-1.12%)
Sep 17, 2015	37.73	38.18	37.63	37.84	1,360,903	+0.17(+0.44%)
Sep 16, 2015	37.57	37.74	37.47	37.67	1,729,158	+0.10(+0.27%)
Sep 15, 2015	37.28	37.68	37.20	37.57	1,103,798	+0.36(+0.97%)
Sep 14, 2015	37.52	37.55	37.08	37.21	1,272,366	-0.29(-0.78%)
Sep 11, 2015	37.14	37.64	37.02	37.50	2,374,618	-0.40(-1.06%)
Sep 10, 2015	37.91	38.25	37.76	37.90	1,047,661	-0.11(-0.28%)
Sep 09, 2015	38.80	38.94	37.94	38.01	1,155,105	-0.57(-1.48%)
Sep 08, 2015	38.36	38.59	38.05	38.58	1,348,231	+0.70(+1.86%)
Sep 04, 2015	37.93	37.88	37.88	37.88	2,432,939	-0.49(-1.28%)
Sep 03, 2015	38.00	38.49	37.86	38.37	941,280	+0.53(+1.39%)
Sep 02, 2015	37.67	37.91	37.49	37.84	1,745,615	+0.41(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.