Manpower Inc (NY: MAN )

77.64 +1.27 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 52.73 58.99 52.72 58.11 3,923,643 +6.36(+12.30%)
Jan 29, 2015 51.39 51.76 50.68 51.74 2,123,822 +0.50(+0.98%)
Jan 28, 2015 53.27 53.58 51.13 51.24 1,183,397 -1.99(-3.73%)
Jan 27, 2015 52.67 53.67 52.52 53.23 852,476 -0.26(-0.49%)
Jan 26, 2015 53.79 53.82 53.03 53.49 1,141,478 -0.46(-0.86%)
Jan 23, 2015 54.62 54.76 53.78 53.95 576,145 -0.75(-1.37%)
Jan 22, 2015 54.09 55.16 53.70 54.70 1,123,781 +0.95(+1.77%)
Jan 21, 2015 52.08 53.81 52.08 53.75 738,497 +1.45(+2.77%)
Jan 20, 2015 52.80 53.04 51.38 52.30 559,029 -0.33(-0.62%)
Jan 16, 2015 51.50 52.80 51.29 52.63 1,223,336 +1.28(+2.48%)
Jan 15, 2015 51.00 51.74 50.36 51.35 1,793,536 +0.49(+0.97%)
Jan 14, 2015 51.38 51.50 50.46 50.86 1,449,395 -1.24(-2.37%)
Jan 13, 2015 53.27 54.29 51.48 52.09 1,159,300 -0.82(-1.55%)
Jan 12, 2015 53.84 53.92 52.68 52.92 747,472 -1.03(-1.91%)
Jan 09, 2015 54.53 54.53 53.45 53.94 818,408 -0.61(-1.11%)
Jan 08, 2015 53.03 54.61 52.99 54.55 982,349 +1.55(+2.92%)
Jan 07, 2015 52.75 53.09 52.37 53.00 679,087 +0.92(+1.78%)
Jan 06, 2015 52.77 52.99 51.01 52.08 992,948 -0.45(-0.85%)
Jan 05, 2015 53.35 53.51 51.78 52.52 736,699 -1.27(-2.36%)
Jan 02, 2015 54.65 54.86 53.19 53.79 435,287 -0.56(-1.03%)
Dec 31, 2014 55.47 54.35 54.35 54.35 520,774 -0.87(-1.57%)
Dec 30, 2014 54.90 55.45 54.88 55.22 465,818 -0.02(-0.04%)
Dec 29, 2014 55.05 55.64 54.80 55.24 659,544 +0.17(+0.30%)
Dec 26, 2014 55.43 55.78 55.04 55.08 241,122 -0.26(-0.48%)
Dec 24, 2014 55.12 55.34 55.34 55.34 256,624 +0.25(+0.45%)
Dec 23, 2014 54.64 55.60 54.64 55.09 391,884 +0.65(+1.19%)
Dec 22, 2014 54.44 54.83 54.29 54.45 554,001 -0.08(-0.15%)
Dec 19, 2014 54.12 54.56 53.72 54.53 1,075,469 +0.47(+0.87%)
Dec 18, 2014 52.92 54.06 52.74 54.06 838,388 +1.93(+3.70%)
Dec 17, 2014 50.84 52.23 50.51 52.13 770,342 +1.36(+2.69%)
Dec 16, 2014 51.26 52.03 50.75 50.76 862,058 -0.61(-1.18%)
Dec 15, 2014 51.88 52.26 50.96 51.37 809,536 -0.13(-0.25%)
Dec 12, 2014 52.24 52.78 51.46 51.50 994,663 -1.40(-2.65%)
Dec 11, 2014 53.31 54.02 52.69 52.90 1,039,122 -0.42(-0.79%)
Dec 10, 2014 55.00 55.20 53.31 53.32 1,047,588 -1.90(-3.44%)
Dec 09, 2014 55.65 55.65 54.04 55.22 1,721,003 -1.27(-2.24%)
Dec 08, 2014 56.68 56.75 55.99 56.49 1,271,191 -0.26(-0.45%)
Dec 05, 2014 55.49 56.98 55.49 56.74 1,116,538 +1.49(+2.70%)
Dec 04, 2014 55.41 55.50 54.70 55.25 1,252,906 -0.47(-0.84%)
Dec 03, 2014 54.47 55.92 54.31 55.72 1,396,524 +1.28(+2.34%)
Dec 02, 2014 53.66 54.54 53.39 54.45 1,056,985 +0.76(+1.41%)
Dec 01, 2014 53.02 53.83 52.23 53.69 1,344,534 +0.38(+0.72%)
Nov 28, 2014 54.42 54.67 53.11 53.31 796,865 -1.36(-2.49%)
Nov 26, 2014 53.87 54.67 54.67 54.67 882,507 +0.85(+1.57%)
Nov 25, 2014 54.36 54.73 53.61 53.82 750,062 -0.47(-0.86%)
Nov 24, 2014 54.18 54.36 53.67 54.29 799,332 +0.44(+0.81%)
Nov 21, 2014 53.17 54.01 53.17 53.86 1,003,428 +1.25(+2.38%)
Nov 20, 2014 52.13 52.72 52.13 52.60 694,620 +0.07(+0.14%)
Nov 19, 2014 52.53 52.75 51.94 52.53 720,360 -0.08(-0.15%)
Nov 18, 2014 52.37 52.99 52.25 52.61 690,133 +0.36(+0.70%)
Nov 17, 2014 52.30 52.65 51.96 52.25 799,383 -0.06(-0.11%)
Nov 14, 2014 52.07 52.65 51.96 52.30 945,785 +0.34(+0.65%)
Nov 13, 2014 53.37 53.52 51.50 51.96 1,233,799 -1.25(-2.35%)
Nov 12, 2014 53.03 53.40 52.94 53.21 848,930 +0.02(+0.04%)
Nov 11, 2014 53.52 53.80 53.03 53.19 653,439 -0.40(-0.74%)
Nov 10, 2014 53.78 53.94 53.28 53.59 497,000 +0.12(+0.22%)
Nov 07, 2014 53.22 53.57 52.91 53.47 874,251 +0.37(+0.70%)
Nov 06, 2014 52.72 53.19 52.30 53.10 817,658 +0.44(+0.84%)
Nov 05, 2014 52.23 52.72 51.66 52.65 750,174 +0.74(+1.43%)
Nov 04, 2014 52.07 52.13 51.38 51.91 817,339 -0.25(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.