Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	42.83	42.83	42.16	42.41	21,539,914	-0.28(-0.65%)
Apr 29, 2015	42.46	42.91	42.39	42.68	23,573,718	+0.04(+0.09%)
Apr 28, 2015	42.26	42.66	42.23	42.65	16,927,930	+0.34(+0.80%)
Apr 27, 2015	42.17	42.71	42.11	42.31	25,794,698	+0.21(+0.49%)
Apr 24, 2015	42.15	42.27	42.03	42.10	19,838,172	-0.12(-0.29%)
Apr 23, 2015	41.88	42.42	41.88	42.22	19,045,204	+0.15(+0.35%)
Apr 22, 2015	41.80	42.26	41.68	42.08	17,622,766	+0.30(+0.72%)
Apr 21, 2015	41.98	42.21	41.71	41.78	14,232,954	-0.06(-0.15%)
Apr 20, 2015	41.82	42.08	41.69	41.84	17,316,374	+0.24(+0.57%)
Apr 17, 2015	41.88	41.99	41.54	41.60	22,828,738	-0.58(-1.39%)
Apr 16, 2015	41.97	42.38	41.82	42.18	20,325,568	+0.00(+0.00%)
Apr 15, 2015	41.84	42.26	41.71	42.18	21,956,802	+0.48(+1.14%)
Apr 14, 2015	41.51	41.92	41.23	41.71	38,055,236	-0.31(-0.73%)
Apr 13, 2015	41.81	42.12	41.78	42.01	19,393,496	+0.21(+0.50%)
Apr 10, 2015	41.81	41.93	41.60	41.81	12,384,502	+0.10(+0.24%)
Apr 09, 2015	41.61	41.78	41.35	41.71	13,356,183	+0.15(+0.35%)
Apr 08, 2015	41.54	41.84	41.43	41.56	12,770,600	-0.02(-0.04%)
Apr 07, 2015	41.78	41.86	41.54	41.58	14,102,435	-0.05(-0.11%)
Apr 06, 2015	41.42	41.84	41.22	41.62	14,010,217	-0.22(-0.53%)
Apr 02, 2015	41.52	41.84	41.84	41.84	17,539,436	+0.33(+0.80%)
Apr 01, 2015	41.88	41.88	41.39	41.51	20,056,832	-0.35(-0.85%)
Mar 31, 2015	41.92	42.09	41.71	41.87	17,289,070	-0.28(-0.68%)
Mar 30, 2015	41.86	42.35	41.86	42.15	15,209,664	+0.50(+1.20%)
Mar 27, 2015	41.98	42.02	41.53	41.65	17,671,170	-0.29(-0.70%)
Mar 26, 2015	41.83	42.13	41.54	41.94	19,540,010	-0.03(-0.07%)
Mar 25, 2015	42.53	42.61	41.98	41.98	20,027,072	-0.62(-1.46%)
Mar 24, 2015	42.87	43.00	42.60	42.60	18,096,096	-0.33(-0.77%)
Mar 23, 2015	43.12	43.32	42.89	42.93	21,409,086	-0.18(-0.41%)
Mar 20, 2015	42.74	43.26	42.73	43.11	34,415,456	+0.38(+0.90%)
Mar 19, 2015	43.06	43.08	42.51	42.72	19,281,974	-0.51(-1.18%)
Mar 18, 2015	42.85	43.31	42.71	43.23	25,986,388	+0.20(+0.47%)
Mar 17, 2015	42.71	43.08	42.53	43.03	17,031,198	+0.14(+0.32%)
Mar 16, 2015	42.71	42.96	42.58	42.89	20,146,208	+0.30(+0.70%)
Mar 13, 2015	42.71	42.83	42.35	42.59	22,856,938	-0.19(-0.45%)
Mar 12, 2015	41.96	42.82	41.71	42.78	34,127,672	+1.45(+3.52%)
Mar 11, 2015	41.46	41.55	41.25	41.33	21,584,956	+0.32(+0.77%)
Mar 10, 2015	41.68	41.69	41.01	41.01	24,325,566	-1.06(-2.52%)
Mar 09, 2015	42.16	42.34	42.05	42.08	15,511,089	+0.06(+0.15%)
Mar 06, 2015	42.31	42.71	41.95	42.01	22,476,258	-0.19(-0.46%)
Mar 05, 2015	42.28	42.34	42.06	42.21	12,442,353	+0.02(+0.04%)
Mar 04, 2015	42.46	42.68	42.08	42.19	21,609,208	-0.48(-1.14%)
Mar 03, 2015	42.68	42.78	42.44	42.68	15,279,473	-0.08(-0.18%)
Mar 02, 2015	42.17	42.76	42.11	42.75	16,875,186	+0.58(+1.39%)
Feb 27, 2015	42.19	42.55	42.17	42.17	16,809,288	-0.28(-0.65%)
Feb 26, 2015	42.50	42.60	42.30	42.45	17,620,100	-0.14(-0.33%)
Feb 25, 2015	42.63	42.78	42.51	42.58	13,664,796	-0.03(-0.07%)
Feb 24, 2015	42.48	42.75	42.35	42.61	15,532,562	+0.21(+0.49%)
Feb 23, 2015	42.08	42.41	41.77	42.41	17,805,518	+0.21(+0.49%)
Feb 20, 2015	41.88	42.28	41.58	42.20	19,553,632	+0.21(+0.49%)
Feb 19, 2015	41.88	42.19	41.66	41.99	13,996,025	+0.03(+0.07%)
Feb 18, 2015	42.40	42.48	41.87	41.96	17,191,740	-0.65(-1.54%)
Feb 17, 2015	42.57	42.68	42.29	42.61	15,472,878	+0.03(+0.07%)
Feb 13, 2015	42.31	42.58	42.58	42.58	24,438,974	+0.36(+0.86%)
Feb 12, 2015	41.71	42.25	41.54	42.22	26,111,970	+0.74(+1.78%)
Feb 11, 2015	41.61	41.76	41.30	41.48	23,773,154	-0.52(-1.23%)
Feb 10, 2015	42.04	42.11	41.73	42.00	16,036,255	+0.28(+0.66%)
Feb 09, 2015	41.77	41.91	41.62	41.72	12,629,126	-0.18(-0.44%)
Feb 06, 2015	41.65	42.39	41.43	41.91	25,099,022	+0.60(+1.45%)
Feb 05, 2015	40.98	41.44	40.96	41.31	17,232,238	+0.49(+1.21%)
Feb 04, 2015	40.81	41.18	40.71	40.81	18,753,828	-0.05(-0.13%)
Feb 03, 2015	40.53	40.92	40.50	40.87	26,495,768	+0.49(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.