Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	162.16	167.41	161.15	167.28	1,010,068	+5.67(+3.51%)
Jan 28, 2016	161.96	163.06	160.10	161.61	436,213	+1.39(+0.87%)
Jan 27, 2016	161.18	163.75	159.37	160.22	318,289	-0.97(-0.60%)
Jan 26, 2016	158.97	161.24	158.28	161.19	446,428	+3.04(+1.92%)
Jan 25, 2016	160.24	160.62	158.01	158.15	551,727	-2.31(-1.44%)
Jan 22, 2016	163.10	164.00	159.57	160.47	559,418	+2.02(+1.27%)
Jan 21, 2016	159.68	160.81	157.32	158.45	613,983	-1.16(-0.73%)
Jan 20, 2016	159.06	160.87	156.86	159.61	720,511	-1.81(-1.12%)
Jan 19, 2016	163.76	164.07	160.32	161.42	517,866	+0.09(+0.05%)
Jan 15, 2016	159.94	161.33	161.33	161.33	947,367	-1.34(-0.83%)
Jan 14, 2016	162.78	164.12	160.73	162.68	875,958	+0.08(+0.05%)
Jan 13, 2016	168.77	170.03	162.41	162.60	507,917	-5.05(-3.01%)
Jan 12, 2016	166.81	168.43	164.96	167.65	580,896	+2.47(+1.49%)
Jan 11, 2016	168.08	169.43	163.46	165.18	760,616	-2.05(-1.22%)
Jan 08, 2016	170.67	171.26	166.86	167.23	513,932	-2.16(-1.28%)
Jan 07, 2016	171.24	172.59	169.00	169.39	467,217	-5.22(-2.99%)
Jan 06, 2016	175.71	178.60	174.24	174.61	494,693	-3.70(-2.08%)
Jan 05, 2016	177.21	178.80	175.42	178.31	368,393	+1.00(+0.56%)
Jan 04, 2016	177.19	178.00	175.17	177.31	540,932	-3.12(-1.73%)
Dec 31, 2015	180.70	180.43	180.43	180.43	260,546	-0.75(-0.41%)
Dec 30, 2015	183.01	183.47	181.02	181.18	194,826	-1.94(-1.06%)
Dec 29, 2015	181.89	183.79	181.75	183.12	277,158	+2.32(+1.28%)
Dec 28, 2015	179.43	181.13	179.00	180.80	204,166	+0.32(+0.18%)
Dec 24, 2015	180.19	180.48	180.48	180.48	123,699	-0.23(-0.13%)
Dec 23, 2015	178.88	180.97	178.80	180.71	306,304	+2.72(+1.53%)
Dec 22, 2015	176.58	178.48	175.83	177.99	278,960	+1.96(+1.11%)
Dec 21, 2015	175.47	176.38	174.35	176.03	258,162	+1.75(+1.00%)
Dec 18, 2015	175.16	176.34	174.19	174.28	899,728	-1.22(-0.69%)
Dec 17, 2015	177.27	179.03	174.36	175.50	682,891	-1.73(-0.98%)
Dec 16, 2015	173.96	177.62	173.74	177.23	383,032	+3.12(+1.79%)
Dec 15, 2015	176.41	176.71	173.11	174.11	398,572	-0.93(-0.53%)
Dec 14, 2015	174.69	175.39	173.53	175.04	326,686	+0.81(+0.46%)
Dec 11, 2015	175.73	176.69	173.45	174.23	319,624	-3.09(-1.74%)
Dec 10, 2015	175.98	178.39	175.29	177.32	301,304	+1.02(+0.58%)
Dec 09, 2015	176.80	178.75	175.24	176.31	397,047	-0.79(-0.45%)
Dec 08, 2015	177.60	178.16	176.21	177.09	415,647	-1.88(-1.05%)
Dec 07, 2015	179.79	180.13	178.07	178.98	362,613	-1.16(-0.64%)
Dec 04, 2015	178.71	180.60	177.23	180.14	619,518	+1.77(+0.99%)
Dec 03, 2015	179.09	179.93	176.66	178.37	622,913	-0.46(-0.26%)
Dec 02, 2015	181.63	182.86	178.07	178.83	648,022	-3.40(-1.87%)
Dec 01, 2015	184.73	185.37	180.76	182.23	640,076	-1.72(-0.94%)
Nov 30, 2015	185.38	186.27	183.84	183.95	598,049	-1.27(-0.69%)
Nov 27, 2015	184.44	185.38	183.41	185.22	137,376	+0.94(+0.51%)
Nov 25, 2015	183.74	184.28	184.28	184.28	312,508	+1.26(+0.69%)
Nov 24, 2015	181.37	183.67	180.72	183.02	323,342	+0.22(+0.12%)
Nov 23, 2015	181.91	182.90	181.08	182.80	266,380	+0.75(+0.41%)
Nov 20, 2015	180.80	183.05	180.52	182.05	371,676	+1.95(+1.08%)
Nov 19, 2015	181.38	182.35	179.43	180.10	468,739	-1.58(-0.87%)
Nov 18, 2015	177.13	181.89	176.44	181.68	523,276	+5.09(+2.88%)
Nov 17, 2015	178.46	178.81	175.38	176.59	428,227	-1.15(-0.65%)
Nov 16, 2015	175.31	177.78	174.83	177.74	374,000	+2.36(+1.34%)
Nov 13, 2015	174.96	177.11	174.62	175.38	326,281	+0.14(+0.08%)
Nov 12, 2015	176.62	178.37	175.16	175.24	279,574	-2.99(-1.68%)
Nov 11, 2015	177.22	179.23	176.81	178.23	260,774	+1.34(+0.76%)
Nov 10, 2015	175.90	177.09	174.69	176.89	291,271	+0.38(+0.22%)
Nov 09, 2015	177.46	178.63	175.31	176.51	296,554	-1.62(-0.91%)
Nov 06, 2015	177.66	179.10	176.98	178.12	278,708	-0.52(-0.29%)
Nov 05, 2015	178.20	179.51	177.09	178.65	436,149	+0.11(+0.06%)
Nov 04, 2015	178.04	179.51	177.38	178.54	333,905	+0.79(+0.44%)
Nov 03, 2015	178.61	179.44	177.07	177.75	466,316	-1.79(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.