Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

16,901.11 -285.47 (-1.66%)
Streaming Realtime Price Updated: 6:03 AM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2016 607.27 596.10 604.28 4,018 +6.87(+1.15%)
Sep 25, 2016 601.99 596.00 597.41 1,121 -2.73(-0.45%)
Sep 24, 2016 603.59 597.76 600.14 1,133 -2.39(-0.40%)
Sep 23, 2016 602.90 593.00 602.53 4,076 +8.58(+1.44%)
Sep 22, 2016 596.42 592.50 593.95 2,332 -0.71(-0.12%)
Sep 21, 2016 607.30 592.10 594.66 3,898 -12.29(-2.02%)
Sep 20, 2016 608.88 605.35 606.95 2,441 -0.93(-0.15%)
Sep 19, 2016 609.50 603.00 607.88 2,485 -0.12(-0.02%)
Sep 18, 2016 609.06 601.97 608.00 1,297 +3.96(+0.66%)
Sep 17, 2016 607.59 601.10 604.04 1,133 -1.86(-0.31%)
Sep 16, 2016 608.99 603.50 605.90 2,602 +0.69(+0.11%)
Sep 15, 2016 608.99 602.30 605.21 3,079 -2.68(-0.44%)
Sep 14, 2016 610.69 605.98 607.89 2,905 +0.16(+0.03%)
Sep 13, 2016 609.61 603.28 607.73 3,459 +0.73(+0.12%)
Sep 12, 2016 609.15 602.00 607.00 3,551 +3.20(+0.53%)
Sep 11, 2016 628.99 594.63 603.80 5,302 -18.21(-2.93%)
Sep 10, 2016 625.00 618.67 622.01 1,516 +0.01(+0.00%)
Sep 09, 2016 627.49 612.93 622.00 3,281 -3.66(-0.58%)
Sep 08, 2016 628.98 611.66 625.66 4,476 +11.27(+1.83%)
Sep 07, 2016 615.92 604.70 614.39 4,380 +5.43(+0.89%)
Sep 06, 2016 609.74 601.00 608.96 4,038 +5.22(+0.86%)
Sep 05, 2016 607.65 592.46 603.74 3,867 -0.51(-0.08%)
Sep 04, 2016 609.05 590.88 604.25 3,980 +11.75(+1.98%)
Sep 03, 2016 598.64 569.01 592.50 4,632 +20.50(+3.58%)
Sep 02, 2016 574.20 567.03 572.00 3,003 +0.40(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.