Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.8062	0.8745	0.7986	0.8568	101,213,544	+0.06(+7.28%)
Jan 28, 2016	0.8896	0.9023	0.7835	0.7986	117,337,272	-0.03(-3.66%)
Jan 27, 2016	0.8138	0.9174	0.8012	0.8290	113,843,336	+0.02(+2.82%)
Jan 26, 2016	0.7784	0.8214	0.7279	0.8062	111,188,744	+0.06(+8.14%)
Jan 25, 2016	0.8264	0.9099	0.7468	0.7456	105,323,960	-0.14(-15.95%)
Jan 22, 2016	0.9655	1.049	0.8745	0.8871	137,071,216	-0.01(-1.13%)
Jan 21, 2016	0.8214	0.9250	0.8012	0.8972	96,284,248	+0.06(+6.93%)
Jan 20, 2016	0.7228	0.8719	0.6799	0.8391	145,884,848	+0.06(+7.79%)
Jan 19, 2016	0.9048	0.9124	0.7456	0.7784	104,626,344	-0.12(-13.48%)
Jan 15, 2016	0.8795	0.8997	0.8997	0.8997	108,142,752	-0.04(-4.04%)
Jan 14, 2016	0.9124	0.9655	0.8997	0.9377	110,963,312	+0.02(+1.92%)
Jan 13, 2016	1.036	1.056	0.9124	0.9200	85,154,336	-0.10(-10.12%)
Jan 12, 2016	1.079	1.082	0.9478	1.024	106,468,704	-0.03(-2.88%)
Jan 11, 2016	1.135	1.137	1.031	1.054	98,305,312	-0.07(-6.08%)
Jan 08, 2016	1.122	1.145	1.077	1.122	113,011,000	+0.01(+0.68%)
Jan 07, 2016	1.120	1.173	1.101	1.115	95,507,576	-0.07(-5.77%)
Jan 06, 2016	1.206	1.232	1.163	1.183	97,119,632	-0.08(-6.59%)
Jan 05, 2016	1.236	1.286	1.223	1.266	93,576,504	+0.02(+1.21%)
Jan 04, 2016	1.122	1.256	1.112	1.251	152,217,136	+0.11(+10.00%)
Dec 31, 2015	1.107	1.137	1.137	1.137	79,180,952	+0.03(+2.27%)
Dec 30, 2015	1.077	1.122	1.049	1.112	85,885,584	-0.05(-3.93%)
Dec 29, 2015	1.064	1.158	1.041	1.158	111,851,792	+0.13(+12.53%)
Dec 28, 2015	1.107	1.107	1.011	1.029	76,229,808	-0.10(-8.54%)
Dec 24, 2015	1.135	1.125	1.125	1.125	65,929,588	+0.01(+1.14%)
Dec 23, 2015	1.024	1.122	0.9983	1.112	115,254,376	+0.11(+10.55%)
Dec 22, 2015	1.026	1.034	0.9933	1.006	57,057,968	-0.02(-1.97%)
Dec 21, 2015	1.019	1.067	0.9781	1.026	91,099,416	+0.00(+0.25%)
Dec 18, 2015	0.9503	1.024	0.9225	1.024	161,107,968	+0.08(+8.87%)
Dec 17, 2015	0.9831	0.9933	0.8997	0.9402	75,389,152	-0.05(-4.62%)
Dec 16, 2015	0.9553	1.003	0.9023	0.9857	110,659,832	+0.04(+3.72%)
Dec 15, 2015	1.034	1.044	0.9478	0.9503	88,963,952	-0.06(-6.00%)
Dec 14, 2015	1.024	1.044	0.9831	1.011	87,295,232	-0.04(-3.85%)
Dec 11, 2015	1.120	1.122	1.036	1.051	70,869,864	-0.10(-8.77%)
Dec 10, 2015	1.110	1.180	1.097	1.152	50,952,992	+0.02(+2.01%)
Dec 09, 2015	1.127	1.180	1.087	1.130	94,191,816	+0.02(+1.59%)
Dec 08, 2015	1.024	1.125	1.019	1.112	70,784,656	+0.03(+3.04%)
Dec 07, 2015	1.079	1.082	1.026	1.079	116,897,920	-0.07(-6.15%)
Dec 04, 2015	1.226	1.226	1.130	1.150	130,567,960	-0.08(-6.57%)
Dec 03, 2015	1.372	1.388	1.185	1.231	198,880,960	-0.16(-11.77%)
Dec 02, 2015	1.372	1.443	1.350	1.395	130,537,016	+0.00(+0.18%)
Dec 01, 2015	1.332	1.413	1.302	1.393	92,344,208	+0.06(+4.55%)
Nov 30, 2015	1.339	1.362	1.291	1.332	72,474,832	+0.00(+0.19%)
Nov 27, 2015	1.352	1.360	1.314	1.329	24,085,214	-0.04(-2.77%)
Nov 25, 2015	1.357	1.367	1.367	1.367	42,553,444	-0.02(-1.46%)
Nov 24, 2015	1.337	1.408	1.314	1.388	91,939,352	+0.09(+6.81%)
Nov 23, 2015	1.276	1.362	1.274	1.299	76,704,312	+0.02(+1.18%)
Nov 20, 2015	1.367	1.370	1.279	1.284	125,592,800	-0.08(-5.93%)
Nov 19, 2015	1.390	1.424	1.334	1.365	202,339,216	-0.15(-10.00%)
Nov 18, 2015	1.506	1.562	1.466	1.516	90,180,400	+0.03(+2.21%)
Nov 17, 2015	1.564	1.580	1.466	1.484	102,002,192	-0.12(-7.41%)
Nov 16, 2015	1.544	1.607	1.516	1.602	73,046,048	+0.06(+3.93%)
Nov 13, 2015	1.610	1.612	1.524	1.542	112,908,640	-0.06(-3.48%)
Nov 12, 2015	1.633	1.648	1.580	1.597	77,383,864	-0.06(-3.36%)
Nov 11, 2015	1.779	1.786	1.643	1.653	84,363,152	-0.13(-7.37%)
Nov 10, 2015	1.835	1.840	1.769	1.784	58,223,388	-0.05(-2.89%)
Nov 09, 2015	1.856	1.898	1.832	1.837	48,887,016	-0.02(-0.95%)
Nov 06, 2015	1.863	1.941	1.835	1.855	63,024,872	-0.05(-2.39%)
Nov 05, 2015	1.855	1.994	1.802	1.901	97,169,624	+0.02(+0.80%)
Nov 04, 2015	1.842	1.931	1.758	1.885	179,775,200	-0.04(-1.97%)
Nov 03, 2015	1.868	2.022	1.863	1.923	85,850,152	+0.04(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.