Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	73.65	74.32	73.19	74.32	3,948,202	+1.08(+1.48%)
Jan 28, 2016	71.88	73.25	71.47	73.24	4,001,302	+2.10(+2.96%)
Jan 27, 2016	72.20	72.61	69.83	71.14	4,148,996	+1.57(+2.25%)
Jan 26, 2016	67.73	69.59	67.59	69.57	3,061,026	+2.69(+4.02%)
Jan 25, 2016	69.35	69.35	66.80	66.88	2,005,192	-0.92(-1.35%)
Jan 22, 2016	68.29	68.64	67.26	67.80	2,471,650	+0.42(+0.62%)
Jan 21, 2016	67.52	68.08	66.49	67.37	4,503,387	+0.26(+0.38%)
Jan 20, 2016	66.24	67.80	65.31	67.12	3,624,278	-0.29(-0.43%)
Jan 19, 2016	67.61	67.90	66.58	67.41	2,947,745	+0.36(+0.54%)
Jan 15, 2016	66.65	67.04	67.04	67.04	3,097,582	-1.30(-1.91%)
Jan 14, 2016	68.35	69.30	67.51	68.35	3,066,283	+0.29(+0.42%)
Jan 13, 2016	69.72	70.04	67.86	68.06	3,625,386	-1.08(-1.56%)
Jan 12, 2016	69.39	69.74	68.13	69.14	2,584,583	+0.50(+0.72%)
Jan 11, 2016	69.62	69.62	67.51	68.64	5,224,657	-0.68(-0.99%)
Jan 08, 2016	70.29	70.54	69.17	69.33	2,616,621	-0.59(-0.84%)
Jan 07, 2016	70.41	70.95	69.73	69.92	3,158,943	-2.30(-3.19%)
Jan 06, 2016	72.55	73.17	71.72	72.22	3,087,462	-1.82(-2.46%)
Jan 05, 2016	75.16	75.50	73.55	74.04	2,943,153	-1.10(-1.46%)
Jan 04, 2016	76.48	75.44	74.19	75.14	2,297,149	-1.34(-1.75%)
Dec 31, 2015	76.57	76.48	76.48	76.48	1,298,052	-0.42(-0.55%)
Dec 30, 2015	77.65	77.91	76.87	76.90	1,174,568	-0.87(-1.12%)
Dec 29, 2015	77.65	77.92	77.44	77.77	970,019	+0.88(+1.15%)
Dec 28, 2015	76.97	77.13	76.41	76.89	914,281	-0.33(-0.42%)
Dec 24, 2015	77.11	77.22	77.22	77.22	413,254	-0.07(-0.08%)
Dec 23, 2015	76.65	77.40	76.41	77.28	1,388,603	+1.14(+1.50%)
Dec 22, 2015	75.94	76.28	75.26	76.14	1,738,524	+0.80(+1.07%)
Dec 21, 2015	75.21	75.49	74.62	75.34	1,808,860	+0.75(+1.01%)
Dec 18, 2015	75.53	75.63	74.54	74.58	3,231,404	-1.34(-1.76%)
Dec 17, 2015	77.07	77.25	75.91	75.92	2,447,352	-1.16(-1.51%)
Dec 16, 2015	75.90	77.17	75.64	77.09	1,907,195	+1.42(+1.88%)
Dec 15, 2015	76.40	76.70	75.54	75.67	2,126,466	-0.53(-0.70%)
Dec 14, 2015	75.26	76.24	75.03	76.20	2,389,896	+1.17(+1.56%)
Dec 11, 2015	75.53	76.23	74.85	75.03	1,802,266	-1.50(-1.96%)
Dec 10, 2015	75.79	77.13	75.65	76.53	2,146,232	+0.74(+0.97%)
Dec 09, 2015	75.39	76.66	75.17	75.79	2,247,956	+0.08(+0.11%)
Dec 08, 2015	76.00	76.28	75.40	75.71	2,187,442	-0.91(-1.19%)
Dec 07, 2015	76.77	76.94	76.27	76.62	1,738,797	-0.75(-0.98%)
Dec 04, 2015	75.76	77.41	75.76	77.37	2,416,955	+1.61(+2.12%)
Dec 03, 2015	76.68	77.02	75.26	75.76	2,198,041	-0.84(-1.09%)
Dec 02, 2015	76.98	77.41	76.56	76.60	2,019,102	-0.64(-0.83%)
Dec 01, 2015	77.36	77.93	76.75	77.24	2,829,223	+0.15(+0.19%)
Nov 30, 2015	76.60	77.22	76.38	77.09	2,714,636	+0.64(+0.84%)
Nov 27, 2015	76.53	76.86	76.29	76.45	536,272	-0.16(-0.20%)
Nov 25, 2015	76.61	76.61	76.61	76.61	1,310,346	+0.00(+0.00%)
Nov 24, 2015	76.11	76.81	76.03	76.61	1,591,722	+0.06(+0.08%)
Nov 23, 2015	76.80	77.05	76.41	76.55	2,084,139	-0.18(-0.24%)
Nov 20, 2015	76.17	77.12	75.94	76.73	2,403,698	+0.87(+1.15%)
Nov 19, 2015	75.14	75.96	75.14	75.86	1,696,368	+0.71(+0.94%)
Nov 18, 2015	74.30	75.23	74.05	75.16	1,495,641	+1.25(+1.69%)
Nov 17, 2015	74.86	75.12	73.79	73.91	2,367,441	-0.80(-1.08%)
Nov 16, 2015	73.36	74.78	73.24	74.71	1,626,276	+1.37(+1.87%)
Nov 13, 2015	73.62	74.21	73.31	73.34	1,456,740	-0.25(-0.35%)
Nov 12, 2015	74.30	75.07	73.57	73.60	1,881,766	-1.33(-1.77%)
Nov 11, 2015	75.81	75.81	74.60	74.93	2,294,034	-0.28(-0.37%)
Nov 10, 2015	74.70	75.26	74.39	75.21	1,097,075	+0.24(+0.32%)
Nov 09, 2015	75.86	75.94	74.60	74.97	1,600,097	-1.01(-1.33%)
Nov 06, 2015	75.96	76.49	75.25	75.98	2,449,690	-0.39(-0.52%)
Nov 05, 2015	76.37	76.81	75.71	76.37	1,352,589	+0.14(+0.18%)
Nov 04, 2015	76.58	76.96	76.11	76.23	1,264,339	-0.07(-0.09%)
Nov 03, 2015	76.51	76.94	76.19	76.30	2,430,532	-0.40(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.