Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.43	14.69	14.29	14.49	69,122	-0.02(-0.13%)
Mar 30, 2016	14.39	14.61	14.26	14.50	70,431	+0.12(+0.86%)
Mar 29, 2016	14.18	14.39	13.96	14.38	62,080	+0.18(+1.25%)
Mar 28, 2016	14.04	14.25	13.80	14.20	120,722	+0.28(+2.01%)
Mar 24, 2016	14.06	13.92	13.92	13.92	56,662	-0.23(-1.64%)
Mar 23, 2016	14.02	14.32	13.91	14.16	116,265	+0.21(+1.50%)
Mar 22, 2016	13.94	14.00	13.75	13.95	53,300	-0.02(-0.16%)
Mar 21, 2016	14.10	14.10	13.92	13.97	88,469	-0.08(-0.57%)
Mar 18, 2016	14.31	14.78	14.04	14.05	312,941	-0.16(-1.10%)
Mar 17, 2016	13.95	14.38	13.87	14.20	85,642	+0.29(+2.05%)
Mar 16, 2016	13.89	14.08	13.85	13.92	163,780	-0.03(-0.21%)
Mar 15, 2016	13.88	14.01	13.88	13.95	130,279	+0.09(+0.62%)
Mar 14, 2016	13.83	13.93	13.70	13.86	49,545	-0.06(-0.43%)
Mar 11, 2016	13.54	13.93	13.43	13.92	71,416	+0.42(+3.11%)
Mar 10, 2016	13.54	13.74	13.44	13.50	61,733	-0.02(-0.16%)
Mar 09, 2016	13.47	13.58	13.39	13.52	52,765	+0.09(+0.69%)
Mar 08, 2016	13.34	13.67	13.30	13.43	180,032	+0.04(+0.31%)
Mar 07, 2016	13.39	13.39	13.19	13.39	86,208	+0.04(+0.26%)
Mar 04, 2016	13.33	13.35	13.15	13.35	204,706	+0.08(+0.62%)
Mar 03, 2016	13.16	13.46	13.12	13.27	85,119	-0.01(-0.05%)
Mar 02, 2016	13.30	13.33	13.12	13.28	133,397	-0.02(-0.17%)
Mar 01, 2016	13.17	13.39	13.11	13.30	132,308	+0.19(+1.47%)
Feb 29, 2016	12.93	13.31	12.47	13.11	109,373	+0.10(+0.75%)
Feb 26, 2016	13.08	13.42	12.92	13.01	157,882	-0.10(-0.72%)
Feb 25, 2016	12.96	13.20	12.73	13.10	69,381	+0.21(+1.62%)
Feb 24, 2016	12.94	12.97	12.45	12.90	81,756	-0.02(-0.15%)
Feb 23, 2016	12.75	12.97	12.74	12.91	49,440	+0.21(+1.64%)
Feb 22, 2016	12.60	12.72	12.60	12.71	146,685	+0.09(+0.68%)
Feb 19, 2016	12.51	12.70	12.51	12.62	137,190	+0.12(+0.96%)
Feb 18, 2016	12.40	12.67	12.39	12.50	124,770	-0.01(-0.10%)
Feb 17, 2016	12.60	12.80	12.36	12.51	141,929	-0.13(-1.03%)
Feb 16, 2016	12.63	12.71	12.38	12.64	110,276	+0.16(+1.27%)
Feb 12, 2016	12.52	12.48	12.48	12.48	87,468	+0.04(+0.33%)
Feb 11, 2016	11.74	12.59	11.74	12.44	138,683	+0.10(+0.82%)
Feb 10, 2016	12.36	12.66	12.22	12.34	110,507	+0.07(+0.59%)
Feb 09, 2016	11.89	12.65	11.84	12.27	118,341	-0.29(-2.27%)
Feb 08, 2016	12.81	12.81	12.40	12.55	202,175	-0.33(-2.53%)
Feb 05, 2016	12.70	13.14	12.40	12.88	150,455	+0.14(+1.09%)
Feb 04, 2016	12.72	12.90	12.61	12.74	131,114	-0.07(-0.52%)
Feb 03, 2016	13.35	13.35	12.69	12.81	163,459	-0.37(-2.84%)
Feb 02, 2016	13.37	13.43	13.09	13.18	181,950	-0.32(-2.39%)
Feb 01, 2016	13.60	13.60	12.84	13.50	105,679	-0.23(-1.66%)
Jan 29, 2016	13.41	13.83	13.14	13.73	135,889	+0.32(+2.41%)
Jan 28, 2016	12.53	13.49	12.07	13.41	217,774	+1.54(+12.97%)
Jan 27, 2016	11.72	11.97	11.65	11.87	104,233	+0.10(+0.83%)
Jan 26, 2016	12.06	12.08	11.47	11.77	223,818	-0.18(-1.54%)
Jan 25, 2016	12.15	12.16	11.88	11.95	95,331	-0.15(-1.26%)
Jan 22, 2016	11.80	12.16	11.79	12.11	110,608	+0.38(+3.27%)
Jan 21, 2016	11.73	12.05	11.57	11.72	118,913	-0.08(-0.70%)
Jan 20, 2016	12.00	12.03	11.60	11.81	206,388	-0.22(-1.87%)
Jan 19, 2016	12.04	12.25	11.67	12.03	154,813	+0.00(+0.03%)
Jan 15, 2016	12.23	12.03	12.03	12.03	165,780	-0.31(-2.51%)
Jan 14, 2016	12.47	12.55	12.24	12.34	129,835	+0.01(+0.08%)
Jan 13, 2016	12.69	12.79	12.23	12.33	84,329	-0.26(-2.09%)
Jan 12, 2016	12.59	12.92	12.26	12.59	233,629	-0.21(-1.63%)
Jan 11, 2016	12.83	12.93	12.46	12.80	112,518	+0.04(+0.35%)
Jan 08, 2016	13.17	13.22	12.74	12.76	107,052	-0.44(-3.31%)
Jan 07, 2016	13.39	13.93	13.16	13.19	75,867	-0.83(-5.92%)
Jan 06, 2016	13.75	14.17	13.75	14.02	112,086	+0.20(+1.42%)
Jan 05, 2016	14.06	14.07	13.78	13.83	144,519	-0.31(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.