Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.060
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
3.241
3.303
3.241
3.277
59,366,080
+0.03(+0.81%)
Feb 26, 2016
3.268
3.290
3.233
3.250
47,029,164
+0.00(+0.00%)
Feb 25, 2016
3.180
3.268
3.180
3.250
35,427,876
+0.08(+2.50%)
Feb 24, 2016
3.144
3.206
3.118
3.171
46,630,336
-0.01(-0.28%)
Feb 23, 2016
3.233
3.259
3.175
3.180
40,988,284
-0.08(-2.43%)
Feb 22, 2016
3.224
3.277
3.215
3.259
44,122,328
+0.07(+2.21%)
Feb 19, 2016
3.127
3.210
3.118
3.188
43,744,176
+0.04(+1.12%)
Feb 18, 2016
3.144
3.162
3.118
3.153
36,318,828
+0.01(+0.42%)
Feb 17, 2016
3.092
3.162
3.083
3.140
41,032,484
+0.07(+2.15%)
Feb 16, 2016
3.074
3.083
3.012
3.074
40,401,060
+0.03(+0.87%)
Feb 12, 2016
3.021
3.048
3.048
3.048
35,677,936
+0.07(+2.37%)
Feb 11, 2016
2.942
3.012
2.927
2.977
39,990,052
-0.02(-0.59%)
Feb 10, 2016
2.986
3.039
2.959
2.995
42,103,644
+0.04(+1.49%)
Feb 09, 2016
2.942
2.995
2.915
2.951
47,145,568
-0.01(-0.30%)
Feb 08, 2016
2.959
2.986
2.898
2.959
54,084,632
-0.05(-1.75%)
Feb 05, 2016
3.092
3.100
2.995
3.012
59,118,844
-0.08(-2.56%)
Feb 04, 2016
3.074
3.131
3.056
3.092
36,073,148
+0.01(+0.29%)
Feb 03, 2016
3.162
3.171
3.056
3.083
63,816,456
-0.06(-1.96%)
Feb 02, 2016
3.206
3.228
3.136
3.144
71,734,384
-0.13(-4.03%)
Feb 01, 2016
3.250
3.294
3.206
3.277
40,218,660
+0.02(+0.54%)
Jan 29, 2016
3.233
3.285
3.219
3.259
33,148,218
+0.05(+1.65%)
Jan 28, 2016
3.224
3.250
3.162
3.206
35,407,000
+0.01(+0.28%)
Jan 27, 2016
3.259
3.299
3.197
3.197
32,782,430
-0.09(-2.68%)
Jan 26, 2016
3.241
3.285
3.224
3.285
27,567,216
+0.07(+2.19%)
Jan 25, 2016
3.277
3.285
3.206
3.215
36,741,572
-0.07(-2.14%)
Jan 22, 2016
3.277
3.316
3.268
3.285
26,266,380
+0.06(+1.91%)
Jan 21, 2016
3.180
3.277
3.153
3.224
55,211,360
+0.05(+1.67%)
Jan 20, 2016
3.171
3.197
3.039
3.171
61,753,456
-0.05(-1.64%)
Jan 19, 2016
3.215
3.241
3.171
3.224
35,996,708
+0.03(+0.83%)
Jan 15, 2016
3.188
3.197
3.197
3.197
58,877,016
-0.08(-2.42%)
Jan 14, 2016
3.268
3.321
3.197
3.277
43,621,696
+0.01(+0.27%)
Jan 13, 2016
3.347
3.365
3.233
3.268
38,472,336
-0.07(-2.11%)
Jan 12, 2016
3.391
3.400
3.312
3.338
32,865,264
-0.03(-0.79%)
Jan 11, 2016
3.373
3.382
3.312
3.365
39,222,544
+0.01(+0.26%)
Jan 08, 2016
3.382
3.409
3.338
3.356
33,620,896
-0.03(-0.78%)
Jan 07, 2016
3.373
3.417
3.365
3.382
37,687,340
-0.04(-1.29%)
Jan 06, 2016
3.435
3.470
3.409
3.426
36,971,996
-0.01(-0.38%)
Jan 05, 2016
3.497
3.514
3.435
3.439
39,720,248
-0.04(-1.14%)
Jan 04, 2016
3.550
3.558
3.462
3.479
37,219,296
-0.11(-2.95%)
Dec 31, 2015
3.576
3.585
3.585
3.585
29,667,448
+0.00(+0.00%)
Dec 30, 2015
3.602
3.620
3.585
3.585
13,739,098
-0.02(-0.49%)
Dec 29, 2015
3.594
3.620
3.585
3.602
20,464,492
+0.02(+0.49%)
Dec 28, 2015
3.585
3.620
3.558
3.585
22,185,496
-0.01(-0.37%)
Dec 24, 2015
3.602
3.598
3.598
3.598
20,287,272
+0.01(+0.37%)
Dec 23, 2015
3.558
3.602
3.550
3.585
29,929,614
+0.04(+1.24%)
Dec 22, 2015
3.532
3.567
3.514
3.541
20,779,824
+0.02(+0.50%)
Dec 21, 2015
3.523
3.536
3.497
3.523
19,697,940
+0.01(+0.25%)
Dec 18, 2015
3.541
3.550
3.497
3.514
49,922,704
-0.03(-0.75%)
Dec 17, 2015
3.602
3.620
3.532
3.541
26,711,726
-0.06(-1.71%)
Dec 16, 2015
3.602
3.611
3.541
3.602
28,804,836
+0.02(+0.49%)
Dec 15, 2015
3.664
3.673
3.585
3.585
67,834,840
+0.06(+1.75%)
Dec 14, 2015
3.532
3.545
3.488
3.523
33,844,804
-0.01(-0.25%)
Dec 11, 2015
3.541
3.567
3.488
3.532
47,998,112
-0.04(-1.23%)
Dec 10, 2015
3.541
3.594
3.541
3.576
25,688,128
+0.04(+1.25%)
Dec 09, 2015
3.532
3.585
3.523
3.532
28,805,978
+0.01(+0.25%)
Dec 08, 2015
3.532
3.567
3.523
3.523
28,653,378
-0.04(-0.99%)
Dec 07, 2015
3.594
3.602
3.550
3.558
26,978,850
-0.04(-1.22%)
Dec 04, 2015
3.576
3.620
3.576
3.602
25,872,472
+0.03(+0.74%)
Dec 03, 2015
3.620
3.646
3.541
3.576
37,597,232
-0.04(-1.22%)
Dec 02, 2015
3.673
3.682
3.620
3.620
21,283,926
-0.04(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.