Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliancebernstein Holding LP
(NY:
AB
)
34.74
-0.01 (-0.03%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
11.25
11.94
11.25
11.75
702,327
+0.50(+4.46%)
Mar 30, 2016
11.46
11.52
11.10
11.25
989,542
-0.14(-1.19%)
Mar 29, 2016
11.28
11.45
11.05
11.38
410,242
+0.09(+0.75%)
Mar 28, 2016
11.19
11.40
11.09
11.30
359,841
+0.13(+1.17%)
Mar 24, 2016
11.08
11.17
11.17
11.17
422,930
+0.01(+0.09%)
Mar 23, 2016
11.31
11.43
11.13
11.16
572,694
-0.24(-2.11%)
Mar 22, 2016
11.43
11.47
11.08
11.40
348,693
-0.07(-0.61%)
Mar 21, 2016
11.70
11.78
11.46
11.47
481,833
-0.25(-2.14%)
Mar 18, 2016
11.67
11.91
11.59
11.72
413,179
+0.14(+1.17%)
Mar 17, 2016
11.26
11.68
11.24
11.58
758,648
+0.29(+2.53%)
Mar 16, 2016
10.82
11.37
10.79
11.30
427,895
+0.39(+3.59%)
Mar 15, 2016
11.20
11.25
10.87
10.91
818,039
-0.21(-1.89%)
Mar 14, 2016
11.04
11.36
11.03
11.12
427,865
-0.05(-0.40%)
Mar 11, 2016
11.20
11.30
11.07
11.16
641,246
+0.13(+1.18%)
Mar 10, 2016
11.20
11.32
10.93
11.03
858,007
-0.02(-0.18%)
Mar 09, 2016
10.90
11.06
10.84
11.05
384,453
+0.20(+1.80%)
Mar 08, 2016
10.80
10.98
10.75
10.86
446,206
-0.04(-0.32%)
Mar 07, 2016
10.75
11.04
10.75
10.89
763,547
+0.08(+0.74%)
Mar 04, 2016
10.67
11.01
10.67
10.81
562,202
+0.15(+1.36%)
Mar 03, 2016
10.33
10.80
10.28
10.67
759,856
+0.33(+3.20%)
Mar 02, 2016
10.08
10.39
10.08
10.34
524,249
+0.22(+2.18%)
Mar 01, 2016
10.03
10.25
10.03
10.12
895,979
+0.20(+1.97%)
Feb 29, 2016
9.779
10.06
9.654
9.920
394,976
+0.13(+1.33%)
Feb 26, 2016
9.729
9.854
9.664
9.789
384,062
+0.17(+1.72%)
Feb 25, 2016
9.529
9.779
9.502
9.624
509,938
+0.14(+1.43%)
Feb 24, 2016
9.203
9.588
9.077
9.488
439,815
+0.15(+1.56%)
Feb 23, 2016
9.413
9.517
9.193
9.343
439,213
-0.11(-1.17%)
Feb 22, 2016
9.513
9.515
9.331
9.453
294,418
+0.08(+0.80%)
Feb 19, 2016
9.524
9.549
9.318
9.378
513,534
-0.17(-1.73%)
Feb 18, 2016
9.398
9.559
9.343
9.544
918,625
+0.27(+2.86%)
Feb 17, 2016
9.180
9.415
9.146
9.278
818,518
+0.24(+2.70%)
Feb 16, 2016
8.609
9.117
8.535
9.034
1,171,499
+0.58(+6.87%)
Feb 12, 2016
8.330
8.453
8.453
8.453
1,423,703
+0.19(+2.30%)
Feb 11, 2016
7.891
8.399
7.891
8.262
537,499
-0.18(-2.08%)
Feb 10, 2016
8.501
8.584
8.374
8.438
410,168
+0.00(+0.06%)
Feb 09, 2016
8.062
8.492
8.057
8.433
610,416
+0.23(+2.80%)
Feb 08, 2016
8.653
8.677
8.086
8.204
624,885
-0.61(-6.93%)
Feb 05, 2016
8.809
8.985
8.750
8.814
394,188
-0.01(-0.11%)
Feb 04, 2016
8.804
8.946
8.750
8.824
559,665
-0.02(-0.22%)
Feb 03, 2016
8.863
9.088
8.692
8.843
409,521
+0.07(+0.78%)
Feb 02, 2016
9.058
9.082
8.741
8.775
479,662
-0.42(-4.52%)
Feb 01, 2016
9.009
9.190
8.902
9.190
487,880
+0.19(+2.06%)
Jan 29, 2016
8.955
9.058
8.921
9.004
578,680
+0.10(+1.10%)
Jan 28, 2016
9.156
9.297
8.902
8.907
478,302
-0.21(-2.30%)
Jan 27, 2016
9.312
9.410
9.029
9.117
569,829
-0.20(-2.10%)
Jan 26, 2016
9.341
9.419
9.097
9.312
468,429
+0.01(+0.16%)
Jan 25, 2016
9.620
9.678
9.297
9.297
1,097,842
-0.35(-3.59%)
Jan 22, 2016
9.239
9.664
9.141
9.644
447,407
+0.57(+6.24%)
Jan 21, 2016
8.872
9.273
8.809
9.078
709,021
+0.21(+2.42%)
Jan 20, 2016
8.975
9.043
8.628
8.863
1,386,693
-0.25(-2.79%)
Jan 19, 2016
9.615
9.656
9.058
9.117
882,153
-0.38(-4.01%)
Jan 15, 2016
9.576
9.498
9.498
9.498
521,601
-0.36(-3.67%)
Jan 14, 2016
9.639
9.917
9.449
9.859
742,396
+0.19(+1.97%)
Jan 13, 2016
10.35
10.40
9.522
9.668
653,253
-0.59(-5.71%)
Jan 12, 2016
10.19
10.34
10.10
10.25
331,639
+0.19(+1.89%)
Jan 11, 2016
10.59
10.65
10.03
10.06
841,389
-0.60(-5.59%)
Jan 08, 2016
11.01
11.15
10.62
10.66
392,034
-0.30(-2.76%)
Jan 07, 2016
11.01
11.10
10.91
10.96
848,422
-0.25(-2.26%)
Jan 06, 2016
11.13
11.31
11.00
11.22
373,896
-0.06(-0.56%)
Jan 05, 2016
11.49
11.62
11.28
11.28
414,704
-0.26(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.