Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	62.20	63.56	61.93	63.39	9,387,986	+1.13(+1.81%)
Jan 30, 2017	62.27	62.49	61.97	62.26	5,243,348	-0.23(-0.37%)
Jan 27, 2017	62.15	62.73	62.10	62.50	5,880,126	+0.76(+1.23%)
Jan 26, 2017	62.11	62.19	61.61	61.74	4,436,655	-0.38(-0.60%)
Jan 25, 2017	61.70	62.21	61.36	62.11	7,401,036	+0.55(+0.89%)
Jan 24, 2017	62.24	62.31	61.36	61.56	7,711,580	-0.78(-1.26%)
Jan 23, 2017	62.30	62.65	62.00	62.35	5,424,847	-0.18(-0.29%)
Jan 20, 2017	62.96	63.10	62.30	62.53	10,671,946	-0.26(-0.41%)
Jan 19, 2017	62.79	63.14	62.49	62.79	8,099,640	-0.31(-0.49%)
Jan 18, 2017	63.60	63.60	62.71	63.10	6,995,569	-0.13(-0.20%)
Jan 17, 2017	62.59	63.33	62.01	63.22	8,496,250	+0.61(+0.97%)
Jan 13, 2017		62.61	62.61	62.61	0	-0.02(-0.03%)
Jan 12, 2017	61.75	62.73	61.49	62.63	7,750,463	+0.56(+0.90%)
Jan 11, 2017	62.64	62.64	61.19	62.07	8,964,987	-0.38(-0.61%)
Jan 10, 2017	61.92	62.76	61.80	62.45	9,212,518	+0.90(+1.46%)
Jan 09, 2017	61.12	61.80	61.04	61.55	11,599,243	+0.79(+1.30%)
Jan 06, 2017	59.32	60.77	59.29	60.76	10,776,265	+1.70(+2.88%)
Jan 05, 2017	59.60	59.63	58.86	59.06	7,456,290	-0.37(-0.62%)
Jan 04, 2017	59.12	59.75	59.05	59.43	9,362,362	+0.55(+0.93%)
Jan 03, 2017	58.58	59.23	57.83	58.88	13,342,204	-0.52(-0.87%)
Dec 30, 2016		59.39	59.39	59.39	0	-0.26(-0.43%)
Dec 29, 2016	59.81	60.02	59.48	59.65	4,669,367	-0.23(-0.38%)
Dec 28, 2016	59.93	60.44	59.80	59.88	6,694,011	+0.03(+0.06%)
Dec 27, 2016	60.06	60.28	59.78	59.84	3,905,578	-0.15(-0.25%)
Dec 23, 2016		59.99	59.99	59.99	0	+0.18(+0.29%)
Dec 22, 2016	59.62	60.09	59.31	59.82	7,011,859	+0.13(+0.22%)
Dec 21, 2016	60.14	60.30	59.39	59.69	9,143,166	-0.36(-0.60%)
Dec 20, 2016	60.57	60.82	59.94	60.04	8,265,902	-0.55(-0.90%)
Dec 19, 2016	60.94	61.15	60.52	60.59	5,531,610	-0.30(-0.49%)
Dec 16, 2016	61.03	61.55	60.77	60.89	12,027,924	+0.02(+0.03%)
Dec 15, 2016	60.78	61.32	60.45	60.87	7,528,547	+0.12(+0.19%)
Dec 14, 2016	60.91	61.18	60.38	60.76	6,561,772	-0.06(-0.10%)
Dec 13, 2016	61.27	61.59	60.57	60.82	7,880,595	-0.28(-0.46%)
Dec 12, 2016	60.81	61.41	60.77	61.10	7,413,328	+0.30(+0.49%)
Dec 09, 2016	59.89	60.85	59.74	60.80	8,638,657	+1.06(+1.78%)
Dec 08, 2016	59.77	59.85	59.20	59.74	11,420,417	-0.12(-0.21%)
Dec 07, 2016	59.60	59.93	58.89	59.86	9,026,723	+0.09(+0.15%)
Dec 06, 2016	59.73	60.04	59.34	59.77	7,847,518	+0.36(+0.61%)
Dec 05, 2016	60.14	60.23	59.29	59.41	9,745,493	-0.28(-0.47%)
Dec 02, 2016	60.14	60.21	59.51	59.69	7,867,930	+0.11(+0.18%)
Dec 01, 2016	60.52	60.71	58.88	59.58	11,604,822	-0.94(-1.55%)
Nov 30, 2016	61.10	61.32	59.97	60.52	14,011,291	-0.34(-0.56%)
Nov 29, 2016	61.67	61.93	60.32	60.86	8,139,157	-0.47(-0.77%)
Nov 28, 2016	62.54	62.67	61.24	61.33	9,069,725	-1.27(-2.03%)
Nov 25, 2016	63.33	63.36	62.23	62.60	3,674,825	-0.22(-0.34%)
Nov 23, 2016		62.81	62.81	62.81	0	+1.81(+2.96%)
Nov 22, 2016	61.54	62.46	59.70	61.01	37,568,032	-5.79(-8.66%)
Nov 21, 2016	67.32	67.71	66.73	66.79	8,912,585	-0.29(-0.43%)
Nov 18, 2016	67.73	67.89	66.99	67.08	5,639,142	-0.72(-1.06%)
Nov 17, 2016	67.22	67.81	67.15	67.80	4,575,616	+0.75(+1.13%)
Nov 16, 2016	66.52	67.18	66.10	67.05	5,165,846	+0.51(+0.77%)
Nov 15, 2016	65.81	66.80	65.72	66.53	8,299,121	+1.26(+1.93%)
Nov 14, 2016	68.15	68.15	63.32	65.27	14,872,735	-2.75(-4.05%)
Nov 11, 2016	68.12	68.47	67.74	68.03	6,272,596	-0.54(-0.79%)
Nov 10, 2016	69.29	69.29	68.26	68.57	7,723,348	-0.12(-0.17%)
Nov 09, 2016	68.52	69.28	67.69	68.68	11,823,562	-1.23(-1.75%)
Nov 08, 2016	69.50	70.53	69.21	69.91	5,782,593	+0.32(+0.46%)
Nov 07, 2016	69.03	69.77	68.77	69.58	5,452,111	+1.50(+2.20%)
Nov 04, 2016	67.71	68.81	67.67	68.08	6,737,434	+0.45(+0.66%)
Nov 03, 2016	67.46	67.70	67.30	67.64	6,637,642	+0.42(+0.63%)
Nov 02, 2016	67.17	67.79	67.09	67.21	5,565,501	+0.14(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.