Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	63.06	64.20	62.90	64.14	590,826	+1.14(+1.82%)
Jan 30, 2017	63.19	63.47	62.68	62.99	312,638	-0.44(-0.69%)
Jan 27, 2017	63.72	64.10	63.24	63.43	250,407	-0.30(-0.48%)
Jan 26, 2017	63.18	63.88	63.14	63.73	437,467	+0.61(+0.96%)
Jan 25, 2017	62.96	63.64	62.89	63.13	527,123	-0.13(-0.21%)
Jan 24, 2017	62.65	63.39	62.32	63.26	492,180	+0.63(+1.01%)
Jan 23, 2017	62.95	63.13	62.38	62.63	352,502	-0.27(-0.43%)
Jan 20, 2017	62.57	63.02	62.41	62.90	414,917	+0.38(+0.61%)
Jan 19, 2017	62.93	63.48	62.38	62.52	417,819	-0.83(-1.30%)
Jan 18, 2017	62.88	63.80	62.88	63.34	488,038	+0.42(+0.67%)
Jan 17, 2017	63.32	63.56	62.78	62.92	407,586	-0.10(-0.16%)
Jan 13, 2017		63.02	63.02	63.02	0	+0.29(+0.47%)
Jan 12, 2017	62.31	62.92	61.64	62.73	582,850	+0.35(+0.57%)
Jan 11, 2017	61.53	62.38	61.53	62.38	402,119	+0.67(+1.09%)
Jan 10, 2017	61.66	61.91	61.07	61.70	545,316	+0.07(+0.11%)
Jan 09, 2017	62.58	62.58	61.59	61.64	378,552	-0.81(-1.29%)
Jan 06, 2017	62.60	62.81	62.31	62.44	606,357	-0.36(-0.58%)
Jan 05, 2017	63.05	63.56	62.31	62.81	473,555	-0.31(-0.49%)
Jan 04, 2017	62.86	63.81	62.86	63.12	789,111	+0.35(+0.56%)
Jan 03, 2017	62.59	62.76	62.00	62.76	536,317	+0.34(+0.54%)
Dec 30, 2016		62.43	62.43	62.43	0	-0.42(-0.67%)
Dec 29, 2016	62.17	63.02	62.17	62.85	428,592	+0.81(+1.30%)
Dec 28, 2016	62.97	62.97	61.88	62.04	307,983	-0.88(-1.39%)
Dec 27, 2016	62.47	63.35	62.08	62.92	303,437	+0.10(+0.16%)
Dec 23, 2016		62.81	62.81	62.81	0	-0.04(-0.07%)
Dec 22, 2016	62.57	62.99	62.18	62.86	373,670	+0.33(+0.53%)
Dec 21, 2016	62.45	63.14	62.38	62.53	277,312	-0.13(-0.20%)
Dec 20, 2016	62.43	63.02	62.22	62.65	495,631	+0.26(+0.42%)
Dec 19, 2016	62.78	62.91	61.99	62.39	565,539	-0.04(-0.07%)
Dec 16, 2016	61.64	62.67	61.58	62.44	1,898,114	+0.98(+1.59%)
Dec 15, 2016	60.73	61.64	60.63	61.46	538,680	+0.50(+0.81%)
Dec 14, 2016	62.60	62.77	60.95	60.96	577,000	-1.30(-2.08%)
Dec 13, 2016	62.48	62.96	62.13	62.26	547,176	-0.02(-0.03%)
Dec 12, 2016	61.42	62.34	61.32	62.28	599,581	+0.62(+1.01%)
Dec 09, 2016	61.67	61.90	61.18	61.65	358,554	+0.11(+0.18%)
Dec 08, 2016	60.30	61.59	59.76	61.54	535,543	+0.67(+1.09%)
Dec 07, 2016	60.21	60.88	59.83	60.88	751,188	+1.05(+1.76%)
Dec 06, 2016	60.05	60.22	59.58	59.83	514,619	-0.08(-0.13%)
Dec 05, 2016	60.06	60.06	59.16	59.90	511,087	-0.27(-0.45%)
Dec 02, 2016	59.48	60.38	59.48	60.17	687,788	+1.10(+1.87%)
Dec 01, 2016	59.73	60.18	58.57	59.07	930,976	-0.81(-1.35%)
Nov 30, 2016	61.29	61.94	59.88	59.88	1,147,189	-2.55(-4.09%)
Nov 29, 2016	61.05	62.55	60.93	62.43	877,180	+1.22(+1.99%)
Nov 28, 2016	61.57	61.60	61.02	61.21	763,098	-0.16(-0.26%)
Nov 25, 2016	60.38	61.39	60.38	61.37	307,197	+1.13(+1.87%)
Nov 23, 2016		60.24	60.24	60.24	0	-0.32(-0.53%)
Nov 22, 2016	60.84	61.29	60.39	60.56	690,950	-0.38(-0.63%)
Nov 21, 2016	60.15	61.24	59.95	60.94	692,681	+1.01(+1.69%)
Nov 18, 2016	59.92	60.43	59.67	59.93	745,212	+0.30(+0.51%)
Nov 17, 2016	59.32	60.01	59.27	59.63	459,891	-0.01(-0.01%)
Nov 16, 2016	59.69	60.22	59.18	59.64	581,222	-0.14(-0.24%)
Nov 15, 2016	59.51	60.25	59.41	59.78	682,101	+0.45(+0.76%)
Nov 14, 2016	58.63	59.41	58.14	59.33	673,679	+0.28(+0.48%)
Nov 11, 2016	58.81	59.80	58.78	59.04	695,684	+0.08(+0.14%)
Nov 10, 2016	60.57	61.12	57.32	58.96	984,898	-1.34(-2.22%)
Nov 09, 2016	60.03	60.78	59.63	60.30	411,064	-0.92(-1.50%)
Nov 08, 2016	60.77	61.86	60.77	61.22	490,300	+0.35(+0.58%)
Nov 07, 2016	59.86	60.93	59.45	60.87	392,584	+1.49(+2.51%)
Nov 04, 2016	60.03	60.52	59.38	59.38	421,536	-0.33(-0.55%)
Nov 03, 2016	59.00	60.04	58.67	59.70	378,309	+0.40(+0.68%)
Nov 02, 2016	60.16	60.22	59.18	59.30	438,336	-0.90(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.