Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	61.16	62.10	60.69	60.98	28,185,200	+0.37(+0.61%)
Nov 29, 2017	60.68	61.19	59.82	60.60	27,075,732	+1.08(+1.82%)
Nov 28, 2017	57.70	59.76	57.50	59.52	22,340,534	+1.87(+3.24%)
Nov 27, 2017	58.14	58.44	57.59	57.66	15,616,786	-0.51(-0.87%)
Nov 24, 2017	58.48	58.57	58.14	58.17	5,789,901	-0.19(-0.33%)
Nov 22, 2017	58.51	59.08	58.36	58.36	11,324,713	-0.10(-0.17%)
Nov 21, 2017	58.55	58.63	58.25	58.46	11,926,078	+0.27(+0.46%)
Nov 20, 2017	57.96	58.39	57.57	58.19	12,379,573	+0.58(+1.01%)
Nov 17, 2017	57.47	58.01	57.29	57.61	14,626,728	-0.27(-0.47%)
Nov 16, 2017	58.24	58.41	57.75	57.88	15,368,535	-0.05(-0.08%)
Nov 15, 2017	57.03	58.21	56.55	57.93	21,406,498	+0.16(+0.28%)
Nov 14, 2017	57.87	57.99	57.37	57.77	16,320,191	-0.37(-0.64%)
Nov 13, 2017	57.88	58.27	57.73	58.14	16,708,152	-0.21(-0.36%)
Nov 10, 2017	58.58	58.84	58.24	58.35	15,914,619	-0.15(-0.25%)
Nov 09, 2017	57.92	58.76	57.71	58.50	19,178,582	+0.07(+0.12%)
Nov 08, 2017	58.46	58.61	57.76	58.42	23,166,194	-0.30(-0.51%)
Nov 07, 2017	59.59	59.76	58.41	58.72	21,362,412	-0.88(-1.48%)
Nov 06, 2017	59.43	59.79	59.09	59.60	15,645,099	-0.20(-0.34%)
Nov 03, 2017	59.94	60.08	59.64	59.80	13,239,450	-0.30(-0.50%)
Nov 02, 2017	59.47	60.19	58.97	60.10	16,161,335	+0.57(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.