Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.400 6.540 6.310 6.510 10,397,800 +0.11(+1.72%)
Nov 29, 2018 6.470 6.540 6.330 6.400 8,856,427 -0.11(-1.69%)
Nov 28, 2018 6.490 6.540 6.270 6.510 10,047,338 +0.11(+1.72%)
Nov 27, 2018 6.470 6.530 6.310 6.400 12,715,055 -0.10(-1.54%)
Nov 26, 2018 6.270 6.520 6.240 6.500 10,364,490 +0.30(+4.84%)
Nov 23, 2018 6.280 6.430 6.170 6.200 5,271,100 -0.15(-2.36%)
Nov 21, 2018 6.350 6.350 6.350 0 +0.26(+4.27%)
Nov 20, 2018 5.860 6.230 5.800 6.090 18,825,496 +0.04(+0.66%)
Nov 19, 2018 6.410 6.440 6.020 6.050 20,777,388 -0.44(-6.78%)
Nov 16, 2018 6.770 6.800 6.280 6.490 19,479,300 -0.33(-4.84%)
Nov 15, 2018 6.420 6.870 6.420 6.820 12,623,728 +0.34(+5.25%)
Nov 14, 2018 6.450 6.690 6.390 6.480 15,687,573 -0.23(-3.43%)
Nov 13, 2018 6.730 6.760 6.450 6.710 10,880,752 +0.06(+0.90%)
Nov 12, 2018 6.750 6.870 6.470 6.650 15,051,630 -0.14(-2.06%)
Nov 09, 2018 6.900 6.960 6.660 6.790 14,369,800 -0.23(-3.28%)
Nov 08, 2018 7.150 7.220 6.990 7.020 10,751,644 -0.18(-2.50%)
Nov 07, 2018 7.090 7.290 7.080 7.200 14,354,047 +0.11(+1.55%)
Nov 06, 2018 6.860 7.200 6.850 7.090 15,548,500 +0.19(+2.75%)
Nov 05, 2018 6.900 6.940 6.700 6.900 14,668,348 +0.08(+1.17%)
Nov 02, 2018 7.100 7.180 6.660 6.820 26,902,700 -0.38(-5.28%)
Nov 01, 2018 6.600 7.290 6.460 7.200 31,634,188 +0.59(+8.93%)
Oct 31, 2018 6.570 6.650 6.450 6.610 27,679,420 +0.18(+2.80%)
Oct 30, 2018 5.930 6.540 5.910 6.430 35,873,904 +0.44(+7.35%)
Oct 29, 2018 6.350 6.590 5.890 5.990 32,088,704 -0.29(-4.62%)
Oct 26, 2018 6.130 6.280 5.770 6.280 79,790,704 -0.71(-10.16%)
Oct 25, 2018 6.710 7.090 6.690 6.990 44,032,620 +0.40(+6.07%)
Oct 24, 2018 6.840 6.990 6.590 6.590 22,121,736 -0.23(-3.37%)
Oct 23, 2018 6.840 6.930 6.680 6.820 24,663,730 -0.02(-0.29%)
Oct 22, 2018 6.850 6.980 6.720 6.840 12,645,600 +0.03(+0.44%)
Oct 19, 2018 6.890 6.970 6.670 6.810 19,113,700 +0.00(+0.00%)
Oct 18, 2018 6.960 7.020 6.760 6.810 16,939,820 -0.25(-3.54%)
Oct 17, 2018 7.190 7.320 6.930 7.060 20,940,460 -0.19(-2.62%)
Oct 16, 2018 7.410 7.470 7.050 7.250 28,694,908 -0.15(-2.03%)
Oct 15, 2018 7.190 7.460 7.120 7.400 22,046,552 +0.22(+3.06%)
Oct 12, 2018 7.180 7.390 7.050 7.180 36,249,400 +0.37(+5.43%)
Oct 11, 2018 6.490 7.000 6.460 6.810 31,152,148 +0.22(+3.34%)
Oct 10, 2018 7.000 7.020 6.590 6.590 38,890,096 -0.41(-5.86%)
Oct 09, 2018 7.240 7.400 6.840 7.000 41,245,788 -0.48(-6.42%)
Oct 08, 2018 7.700 7.700 7.260 7.480 27,835,234 -0.29(-3.73%)
Oct 05, 2018 7.990 8.040 7.600 7.770 31,032,300 -0.03(-0.38%)
Oct 04, 2018 7.950 7.990 7.560 7.800 36,910,968 -0.43(-5.22%)
Oct 03, 2018 8.170 8.330 8.130 8.230 14,934,745 +0.05(+0.61%)
Oct 02, 2018 8.320 8.360 8.010 8.180 25,420,992 -0.18(-2.15%)
Oct 01, 2018 8.500 8.570 8.230 8.360 23,018,562 -0.12(-1.42%)
Sep 28, 2018 8.750 8.780 8.400 8.480 31,800,400 -0.32(-3.64%)
Sep 27, 2018 9.020 9.060 8.770 8.800 18,033,260 -0.19(-2.11%)
Sep 26, 2018 9.090 9.110 8.880 8.990 21,156,424 -0.06(-0.66%)
Sep 25, 2018 9.190 9.420 9.030 9.050 37,241,672 +0.10(+1.12%)
Sep 24, 2018 9.050 9.410 8.860 8.950 34,730,176 -0.19(-2.08%)
Sep 21, 2018 9.180 9.310 9.010 9.140 51,966,500 -0.07(-0.76%)
Sep 20, 2018 9.030 9.240 8.670 9.210 26,541,492 +0.05(+0.55%)
Sep 19, 2018 9.080 9.210 9.020 9.160 33,328,804 +0.03(+0.33%)
Sep 18, 2018 9.150 9.380 9.080 9.130 18,030,694 -0.05(-0.54%)
Sep 17, 2018 9.280 9.370 9.090 9.180 22,137,522 -0.11(-1.18%)
Sep 14, 2018 9.450 9.835 9.260 9.290 30,549,900 -0.06(-0.64%)
Sep 13, 2018 9.170 9.420 9.100 9.350 24,767,878 +0.15(+1.63%)
Sep 12, 2018 9.290 9.430 8.900 9.200 51,943,560 -0.69(-6.98%)
Sep 11, 2018 9.850 10.15 9.850 9.890 31,642,050 +0.15(+1.54%)
Sep 10, 2018 9.780 9.900 9.550 9.740 29,025,100 -0.19(-1.91%)
Sep 07, 2018 9.750 10.19 9.630 9.930 26,510,800 +0.13(+1.33%)
Sep 06, 2018 10.11 10.18 9.620 9.800 33,112,136 -0.31(-3.07%)
Sep 05, 2018 10.50 10.51 10.06 10.11 24,699,950 -0.48(-4.53%)
Sep 04, 2018 10.92 10.96 10.43 10.59 26,077,400 -0.31(-2.84%)
Aug 31, 2018 10.90 10.90 10.90 0 -0.18(-1.62%)
Aug 30, 2018 11.15 11.25 10.88 11.08 19,599,572 -0.09(-0.81%)
Aug 29, 2018 11.24 11.38 11.15 11.17 13,066,479 -0.12(-1.06%)
Aug 28, 2018 11.76 11.80 11.19 11.29 24,450,020 -0.52(-4.40%)
Aug 27, 2018 11.65 11.84 11.64 11.81 11,305,931 +0.18(+1.55%)
Aug 24, 2018 11.47 11.70 11.41 11.63 10,543,200 +0.23(+2.02%)
Aug 23, 2018 11.50 11.64 11.39 11.40 11,068,327 -0.04(-0.35%)
Aug 22, 2018 11.41 11.62 11.41 11.44 12,079,984 +0.00(+0.00%)
Aug 21, 2018 11.75 11.83 11.34 11.44 22,063,478 -0.29(-2.47%)
Aug 20, 2018 11.80 11.86 11.57 11.73 13,974,584 -0.16(-1.35%)
Aug 17, 2018 12.16 12.17 11.63 11.89 22,444,500 -0.28(-2.30%)
Aug 16, 2018 12.30 12.58 12.10 12.17 14,638,166 +0.00(+0.00%)
Aug 15, 2018 12.27 12.30 12.11 12.17 13,642,978 -0.17(-1.38%)
Aug 14, 2018 12.65 12.73 12.31 12.34 13,028,273 -0.23(-1.83%)
Aug 13, 2018 12.24 12.77 12.24 12.57 15,730,636 +0.26(+2.11%)
Aug 10, 2018 12.14 12.50 12.09 12.31 15,886,300 +0.00(+0.00%)
Aug 09, 2018 12.15 12.67 12.07 12.31 24,292,302 +0.08(+0.65%)
Aug 08, 2018 12.83 12.84 12.04 12.23 61,157,932 -0.89(-6.78%)
Aug 07, 2018 13.01 13.37 12.78 13.12 49,862,020 +0.07(+0.54%)
Aug 06, 2018 12.73 13.13 12.71 13.05 17,626,228 +0.32(+2.51%)
Aug 03, 2018 12.71 13.01 12.66 12.73 11,512,800 +0.03(+0.24%)
Aug 02, 2018 12.31 12.75 12.18 12.70 11,727,674 +0.32(+2.58%)
Aug 01, 2018 12.55 12.61 12.20 12.38 11,227,692 -0.12(-0.96%)
Jul 31, 2018 12.26 12.57 12.15 12.50 14,872,589 +0.23(+1.87%)
Jul 30, 2018 12.74 12.75 12.00 12.27 27,154,500 -0.56(-4.36%)
Jul 27, 2018 13.14 13.18 12.52 12.83 28,307,100 -0.54(-4.04%)
Jul 26, 2018 13.07 13.40 12.77 13.37 20,035,024 -0.02(-0.15%)
Jul 25, 2018 13.32 13.44 13.16 13.39 16,603,246 +0.25(+1.90%)
Jul 24, 2018 13.45 13.45 12.96 13.14 15,869,255 -0.25(-1.87%)
Jul 23, 2018 13.20 13.41 13.11 13.39 8,890,414 +0.12(+0.90%)
Jul 20, 2018 13.43 13.21 13.27 8,765,506 -0.16(-1.19%)
Jul 19, 2018 13.30 13.61 13.29 13.43 13,456,029 +0.08(+0.60%)
Jul 18, 2018 13.40 13.50 13.17 13.35 10,726,536 -0.07(-0.52%)
Jul 17, 2018 12.95 13.54 12.91 13.42 16,761,148 +0.35(+2.68%)
Jul 16, 2018 13.25 13.48 12.90 13.07 18,166,556 -0.29(-2.17%)
Jul 13, 2018 13.60 13.68 13.30 13.36 12,217,938 -0.29(-2.12%)
Jul 12, 2018 13.66 13.40 13.65 11,782,215 +0.25(+1.87%)
Jul 11, 2018 13.10 13.42 13.05 13.40 10,438,715 +0.09(+0.68%)
Jul 10, 2018 13.73 13.76 13.25 13.31 14,754,252 -0.34(-2.49%)
Jul 09, 2018 13.66 14.13 13.24 13.65 28,748,408 +0.12(+0.89%)
Jul 06, 2018 13.17 13.67 13.11 13.53 14,929,709 +0.32(+2.42%)
Jul 05, 2018 13.13 13.21 12.88 13.21 14,728,837 +0.06(+0.46%)
Jul 03, 2018 13.15 13.15 13.15 0 +0.00(+0.00%)
Jul 02, 2018 13.05 13.23 13.00 13.15 10,263,120 +0.06(+0.46%)
Jun 29, 2018 13.57 13.09 13.09 13,972,256 -0.31(-2.31%)
Jun 28, 2018 12.80 13.41 12.80 13.40 18,016,272 +0.58(+4.52%)
Jun 27, 2018 13.04 13.54 12.81 12.82 21,565,080 -0.18(-1.38%)
Jun 26, 2018 13.11 13.22 12.93 13.00 12,964,259 -0.10(-0.76%)
Jun 25, 2018 13.01 13.20 12.90 13.10 12,349,317 -0.10(-0.76%)
Jun 22, 2018 13.25 13.30 12.94 13.20 13,579,458 -0.04(-0.30%)
Jun 21, 2018 12.75 13.42 12.71 13.24 25,272,372 +0.44(+3.44%)
Jun 20, 2018 12.85 13.08 12.69 12.80 32,758,228 -0.51(-3.83%)
Jun 19, 2018 13.61 13.61 12.66 13.31 59,679,920 -0.74(-5.27%)
Jun 18, 2018 14.04 14.47 13.68 14.05 34,016,700 +0.03(+0.21%)
Jun 15, 2018 13.87 13.87 14.02 27,423,164 +0.15(+1.08%)
Jun 14, 2018 13.71 13.99 13.63 13.87 30,671,794 +0.25(+1.84%)
Jun 13, 2018 13.56 14.05 13.53 13.62 34,398,256 +0.20(+1.49%)
Jun 12, 2018 13.21 13.95 13.14 13.42 38,883,040 +0.25(+1.90%)
Jun 11, 2018 13.11 13.24 12.92 13.17 19,668,004 +0.09(+0.69%)
Jun 08, 2018 12.56 13.35 12.42 13.08 34,598,344 +0.35(+2.75%)
Jun 07, 2018 13.03 13.05 12.37 12.73 38,036,752 -0.40(-3.05%)
Jun 06, 2018 12.90 13.13 49,254,928 +0.20(+1.55%)
Jun 05, 2018 12.41 12.98 12.30 12.93 46,979,256 +0.61(+4.95%)
Jun 04, 2018 11.81 12.40 11.70 12.32 50,647,000 +0.69(+5.93%)
Jun 01, 2018 11.71 11.96 11.21 11.63 46,870,872 +0.24(+2.11%)
May 31, 2018 11.17 11.79 11.11 11.39 62,860,016 +0.42(+3.83%)
May 30, 2018 10.57 11.14 10.55 10.97 28,679,844 +0.42(+3.98%)
May 29, 2018 10.68 10.70 10.52 10.55 11,521,426 -0.16(-1.49%)
May 25, 2018 10.71 10.71 10.71 0 +0.11(+1.04%)
May 24, 2018 10.63 10.68 10.51 10.60 13,840,156 -0.05(-0.47%)
May 23, 2018 10.68 10.73 10.56 10.65 17,078,332 -0.09(-0.84%)
May 22, 2018 10.79 10.83 10.70 10.74 13,554,543 +0.03(+0.28%)
May 21, 2018 10.75 11.02 10.71 10.71 20,418,388 +0.13(+1.23%)
May 18, 2018 10.56 10.86 10.52 10.58 18,448,400 +0.01(+0.09%)
May 17, 2018 10.65 10.87 10.50 10.57 26,970,620 -0.01(-0.09%)
May 16, 2018 10.60 10.75 10.55 10.58 19,818,960 -0.07(-0.66%)
May 15, 2018 10.95 10.96 10.51 10.65 29,273,880 -0.33(-3.01%)
May 14, 2018 11.00 11.05 10.85 10.98 19,105,472 -0.06(-0.54%)
May 11, 2018 11.00 11.05 10.85 11.04 16,929,900 +0.03(+0.27%)
May 10, 2018 11.01 11.18 10.93 11.01 19,043,376 +0.00(+0.00%)
May 09, 2018 10.98 11.18 10.91 11.01 19,847,356 +0.04(+0.36%)
May 08, 2018 10.95 11.43 10.75 10.97 35,532,376 +0.23(+2.14%)
May 07, 2018 10.76 10.90 10.61 10.74 24,703,720 -0.05(-0.46%)
May 04, 2018 10.86 10.93 10.57 10.79 39,865,008 -0.18(-1.64%)
May 03, 2018 11.12 11.30 10.51 10.97 67,499,152 -0.06(-0.54%)
May 02, 2018 11.30 11.70 10.96 11.03 159,151,264 -3.10(-21.94%)
May 01, 2018 14.34 14.55 13.75 14.13 49,622,264 -0.20(-1.40%)
Apr 30, 2018 14.36 14.44 14.09 14.33 21,564,698 +0.10(+0.70%)
Apr 27, 2018 14.75 14.82 14.16 14.23 21,763,112 -0.47(-3.20%)
Apr 26, 2018 14.88 15.14 14.48 14.70 22,729,454 +0.16(+1.10%)
Apr 25, 2018 15.62 15.67 14.16 14.54 46,862,564 -1.09(-6.97%)
Apr 24, 2018 15.51 15.96 15.40 15.63 19,797,288 +0.09(+0.58%)
Apr 23, 2018 15.35 15.60 15.20 15.54 19,132,346 +0.34(+2.24%)
Apr 20, 2018 15.00 15.42 14.94 15.20 20,481,340 +0.36(+2.43%)
Apr 19, 2018 14.65 15.04 14.58 14.84 12,383,766 +0.19(+1.30%)
Apr 18, 2018 14.85 14.88 14.54 14.65 9,869,021 -0.23(-1.55%)
Apr 17, 2018 14.63 14.98 14.57 14.88 14,011,524 +0.30(+2.06%)
Apr 16, 2018 14.86 14.89 14.46 14.58 11,758,116 -0.30(-2.02%)
Apr 13, 2018 14.95 15.12 14.36 14.88 18,063,598 -0.04(-0.27%)
Apr 12, 2018 15.24 15.50 14.77 14.92 21,269,058 +0.12(+0.81%)
Apr 11, 2018 14.44 14.98 14.42 14.80 17,703,548 +0.32(+2.21%)
Apr 10, 2018 14.29 14.58 14.18 14.48 16,350,966 +0.33(+2.33%)
Apr 09, 2018 14.28 14.47 14.04 14.15 12,372,038 -0.10(-0.70%)
Apr 06, 2018 14.35 14.57 13.98 14.25 13,533,877 -0.14(-0.97%)
Apr 05, 2018 14.70 14.96 14.20 14.39 16,970,184 -0.20(-1.37%)
Apr 04, 2018 13.69 14.78 13.62 14.59 20,081,288 +0.51(+3.62%)
Apr 03, 2018 14.80 14.90 13.80 14.08 33,227,954 -0.38(-2.63%)
Apr 02, 2018 15.67 15.73 14.45 14.46 30,886,348 -1.41(-8.88%)
Mar 29, 2018 15.87 15.87 15.87 0 -0.08(-0.50%)
Mar 28, 2018 16.03 16.08 15.55 15.95 20,652,548 -0.25(-1.54%)
Mar 27, 2018 16.26 16.73 16.06 16.20 24,731,852 -0.05(-0.31%)
Mar 26, 2018 16.45 16.55 15.90 16.25 13,646,574 -0.11(-0.67%)
Mar 23, 2018 16.67 16.72 16.13 16.36 16,427,972 -0.21(-1.27%)
Mar 22, 2018 16.32 16.85 16.14 16.57 20,085,606 +0.00(+0.00%)
Mar 21, 2018 16.17 16.86 16.12 16.57 22,924,148 +0.57(+3.56%)
Mar 20, 2018 16.40 16.48 15.62 16.00 27,096,466 -0.42(-2.56%)
Mar 19, 2018 17.01 17.10 16.11 16.42 24,704,856 -0.59(-3.47%)
Mar 16, 2018 17.20 17.24 16.79 17.01 22,292,232 -0.19(-1.10%)
Mar 15, 2018 17.86 17.88 16.91 17.20 22,134,248 -0.65(-3.64%)
Mar 14, 2018 17.52 17.97 17.49 17.85 14,664,017 +0.34(+1.94%)
Mar 13, 2018 18.10 18.23 17.22 17.51 17,662,052 -0.60(-3.31%)
Mar 12, 2018 17.83 18.35 17.78 18.11 17,040,788 +0.23(+1.29%)
Mar 09, 2018 17.98 18.12 17.56 17.88 18,175,962 +0.23(+1.30%)
Mar 08, 2018 18.08 18.26 17.53 17.65 19,152,284 -0.37(-2.05%)
Mar 07, 2018 18.51 17.81 18.02 27,099,000 +0.01(+0.06%)
Mar 06, 2018 18.29 18.40 17.94 18.01 18,321,502 -0.24(-1.32%)
Mar 05, 2018 17.82 18.42 17.61 18.25 22,885,504 +0.24(+1.33%)
Mar 02, 2018 16.83 18.08 16.73 18.01 31,631,376 +0.80(+4.65%)
Mar 01, 2018 17.50 17.63 16.66 17.21 25,964,416 -0.11(-0.64%)
Feb 28, 2018 16.77 17.65 16.70 17.32 34,488,328 +1.00(+6.13%)
Feb 27, 2018 17.06 17.45 16.31 16.32 29,965,660 -0.77(-4.51%)
Feb 26, 2018 17.45 17.59 17.00 17.09 26,365,412 -0.36(-2.06%)
Feb 23, 2018 17.60 17.94 17.33 17.45 24,231,404 -0.06(-0.34%)
Feb 22, 2018 17.05 17.51 51,694,736 -1.13(-6.06%)
Feb 21, 2018 18.90 19.19 18.38 18.64 31,667,044 -0.29(-1.53%)
Feb 20, 2018 19.31 19.78 18.57 18.93 42,682,020 -1.49(-7.30%)
Feb 16, 2018 20.42 20.42 20.42 0 +0.67(+3.39%)
Feb 15, 2018 19.66 20.57 19.62 19.75 40,731,336 +0.19(+0.97%)
Feb 14, 2018 18.35 19.85 18.21 19.56 38,717,664 +0.98(+5.27%)
Feb 13, 2018 18.39 19.09 18.32 18.58 28,588,252 -0.05(-0.27%)
Feb 12, 2018 18.84 19.38 18.52 18.63 30,487,892 -0.17(-0.90%)
Feb 09, 2018 19.07 19.65 18.12 18.80 50,072,812 -0.59(-3.04%)
Feb 08, 2018 20.74 20.90 18.69 19.39 119,613,360 -1.36(-6.55%)
Feb 07, 2018 17.15 21.22 16.96 20.75 232,078,368 +6.69(+47.58%)
Feb 06, 2018 13.50 14.20 13.47 14.06 44,472,508 +0.20(+1.44%)
Feb 05, 2018 13.35 14.03 13.32 13.86 20,619,334 +0.15(+1.09%)
Feb 02, 2018 13.59 13.89 13.51 13.71 18,123,306 -0.21(-1.51%)
Feb 01, 2018 13.43 14.00 13.40 13.92 13,297,654 +0.40(+2.96%)
Jan 31, 2018 13.31 13.62 13.26 13.52 13,573,295 +0.26(+1.96%)
Jan 30, 2018 13.30 13.40 13.25 13.26 12,409,258 -0.21(-1.56%)
Jan 29, 2018 13.54 13.67 13.37 13.47 13,582,702 -0.09(-0.66%)
Jan 26, 2018 13.75 13.79 13.43 13.56 17,366,168 -0.15(-1.09%)
Jan 25, 2018 14.28 14.30 13.70 13.71 23,516,280 -0.73(-5.06%)
Jan 24, 2018 14.31 14.77 14.28 14.44 11,976,281 +0.19(+1.33%)
Jan 23, 2018 14.19 14.67 14.13 14.25 13,406,571 +0.08(+0.56%)
Jan 22, 2018 13.92 14.20 13.67 14.17 12,479,410 +0.13(+0.93%)
Jan 19, 2018 14.01 14.24 13.82 14.04 16,123,860 +0.03(+0.21%)
Jan 18, 2018 13.66 14.02 13.62 14.01 16,298,241 +0.49(+3.62%)
Jan 17, 2018 13.61 13.82 13.35 13.52 14,575,564 +0.02(+0.15%)
Jan 16, 2018 14.11 14.11 13.40 13.50 26,636,084 -0.61(-4.32%)
Jan 12, 2018 14.11 14.11 14.11 0 -0.49(-3.36%)
Jan 11, 2018 14.58 14.93 14.48 14.60 12,487,459 -0.05(-0.34%)
Jan 10, 2018 14.67 13.92 14.65 14,688,702 +0.55(+3.90%)
Jan 09, 2018 14.15 14.28 14.01 14.10 14,927,804 +0.04(+0.28%)
Jan 08, 2018 14.21 14.28 13.58 14.06 27,028,566 -0.44(-3.03%)
Jan 05, 2018 14.51 14.75 14.38 14.50 18,828,044 -0.09(-0.62%)
Jan 04, 2018 14.76 15.00 14.27 14.59 27,223,864 -0.72(-4.70%)
Jan 03, 2018 15.00 15.38 14.72 15.31 15,918,556 +0.36(+2.41%)
Jan 02, 2018 14.69 15.01 14.61 14.95 9,907,373 +0.34(+2.33%)
Dec 29, 2017 14.61 14.61 14.61 0 -0.24(-1.62%)
Dec 28, 2017 14.82 15.06 14.77 14.85 8,072,481 +0.01(+0.07%)
Dec 27, 2017 14.83 15.05 14.83 14.84 6,713,518 -0.17(-1.13%)
Dec 26, 2017 15.02 15.13 14.84 15.01 6,754,166 -0.14(-0.92%)
Dec 22, 2017 15.05 15.38 14.92 15.15 12,087,059 -0.22(-1.43%)
Dec 21, 2017 15.33 15.68 15.27 15.37 12,098,331 -0.13(-0.84%)
Dec 20, 2017 15.69 15.89 15.47 15.50 10,156,937 -0.27(-1.71%)
Dec 19, 2017 15.91 16.04 15.65 15.77 12,419,140 -0.33(-2.05%)
Dec 18, 2017 15.95 16.37 15.93 16.10 20,209,388 +0.35(+2.22%)
Dec 15, 2017 16.00 16.04 15.63 15.75 19,450,444 -0.29(-1.81%)
Dec 14, 2017 15.92 16.45 15.76 16.04 24,931,676 +0.08(+0.50%)
Dec 13, 2017 15.80 16.18 15.79 15.96 14,160,265 +0.03(+0.19%)
Dec 12, 2017 16.00 16.12 15.53 15.93 22,251,748 -0.29(-1.79%)
Dec 11, 2017 15.44 16.30 15.07 16.22 34,886,736 +1.15(+7.63%)
Dec 08, 2017 14.64 15.14 14.59 15.07 20,226,088 +0.37(+2.52%)
Dec 07, 2017 14.65 14.77 14.28 14.70 16,362,125 +0.10(+0.68%)
Dec 06, 2017 14.58 15.05 14.36 14.60 25,866,508 -0.34(-2.28%)
Dec 05, 2017 14.90 15.10 14.02 14.94 51,452,216 +1.37(+10.10%)
Dec 04, 2017 13.87 13.89 13.57 28,780,970 -0.30(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.