Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

32,443.81 -20.40 (-0.06%)
Streaming Realtime Price Updated: 9:31 PM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2018 6510 6187 6372 6,966 +131.39(+2.11%)
Jun 29, 2018 6299 5775 6241 12,432 +376.60(+6.42%)
Jun 28, 2018 6165 5847 5864 8,344 -269.81(-4.40%)
Jun 27, 2018 6181 5985 6134 7,917 +18.70(+0.31%)
Jun 26, 2018 6277 6103 6115 7,279 -132.41(-2.12%)
Jun 25, 2018 6365 6075 6248 9,857 +97.18(+1.58%)
Jun 24, 2018 6255 5780 6151 11,317 -28.94(-0.47%)
Jun 23, 2018 6261 6035 6179 4,593 +96.05(+1.58%)
Jun 22, 2018 6738 5940 6083 18,507 -642.90(-9.56%)
Jun 21, 2018 6792 6678 6726 4,829 -19.86(-0.29%)
Jun 20, 2018 6809 6559 6746 5,190 +20.54(+0.31%)
Jun 19, 2018 6842 6660 6726 5,422 +24.54(+0.37%)
Jun 18, 2018 6793 6381 6701 5,992 +246.09(+3.81%)
Jun 17, 2018 6575 6429 6455 2,816 -45.63(-0.70%)
Jun 16, 2018 6558 6334 6501 3,655 +119.38(+1.87%)
Jun 15, 2018 6673 6370 6381 7,162 -222.55(-3.37%)
Jun 14, 2018 6708 6271 6604 14,154 +285.46(+4.52%)
Jun 13, 2018 6624 6120 6318 19,248 -206.00(-3.16%)
Jun 12, 2018 6920 6461 6524 9,150 -274.56(-4.04%)
Jun 11, 2018 6835 6635 6799 11,156 +45.03(+0.67%)
Jun 10, 2018 7609 6628 6754 14,839 -848.78(-11.16%)
Jun 09, 2018 7686 7573 7603 2,048 -30.52(-0.40%)
Jun 08, 2018 7697 7542 7633 4,699 -12.54(-0.16%)
Jun 07, 2018 7750 7619 7646 7,527 -5.36(-0.07%)
Jun 06, 2018 7695 7483 7651 7,032 +37.69(+0.50%)
Jun 05, 2018 7685 7360 7613 10,006 +131.69(+1.76%)
Jun 04, 2018 7764 7450 7482 6,966 -228.84(-2.97%)
Jun 03, 2018 7791 7581 7711 4,707 +80.27(+1.05%)
Jun 02, 2018 7700 7439 7630 4,030 +104.04(+1.38%)
Jun 01, 2018 7620 7348 7526 6,823 +46.79(+0.63%)
May 31, 2018 7601 7330 7479 7,485 +110.50(+1.50%)
May 30, 2018 7559 7274 7369 8,787 -101.07(-1.35%)
May 29, 2018 7537 7027 7470 11,077 +362.27(+5.10%)
May 28, 2018 7445 7085 7108 6,475 -236.08(-3.21%)
May 27, 2018 7413 7213 7344 3,169 +13.29(+0.18%)
May 26, 2018 7623 7276 7331 4,272 -75.48(-1.02%)
May 25, 2018 7661 7328 7406 9,911 -196.99(-2.59%)
May 24, 2018 7734 7267 7603 11,965 +109.00(+1.45%)
May 23, 2018 8032 7435 7494 17,314 -513.59(-6.41%)
May 22, 2018 8421 7951 8008 9,065 -398.99(-4.75%)
May 21, 2018 8589 8320 8407 6,105 -111.39(-1.31%)
May 20, 2018 8590 8171 8518 5,308 +301.88(+3.67%)
May 19, 2018 8395 8141 8216 3,795 -2.23(-0.03%)
May 18, 2018 8275 7930 8218 7,296 +200.32(+2.50%)
May 17, 2018 8500 7980 8018 8,271 -293.48(-3.53%)
May 16, 2018 8505 8100 8311 12,583 -175.93(-2.07%)
May 15, 2018 8865 8400 8487 12,408 -165.85(-1.92%)
May 14, 2018 8901 8287 8653 19,030 -36.92(-0.42%)
May 13, 2018 8776 8336 8690 9,836 +173.77(+2.04%)
May 12, 2018 8653 8209 8516 15,461 +76.64(+0.91%)
May 11, 2018 9079 8351 8440 21,174 -638.92(-7.04%)
May 10, 2018 9393 9048 9079 10,876 -196.22(-2.12%)
May 09, 2018 9369 8975 9275 11,368 +53.13(+0.58%)
May 08, 2018 9450 9015 9222 11,413 -104.14(-1.12%)
May 07, 2018 9634 9175 9326 13,567 -260.78(-2.72%)
May 06, 2018 9918 9375 9587 8,149 -207.61(-2.12%)
May 05, 2018 9949 9671 9794 7,405 +105.42(+1.09%)
May 04, 2018 9790 9527 9689 7,528 -43.60(-0.45%)
May 03, 2018 9800 9165 9732 11,558 +511.84(+5.55%)
May 02, 2018 9259 8975 9221 10,616 +173.00(+1.91%)
May 01, 2018 9250 8816 9048 12,026 -180.06(-1.95%)
Apr 30, 2018 9444 9111 9228 8,101 -192.70(-2.05%)
Apr 29, 2018 9539 9180 9420 10,921 +85.70(+0.92%)
Apr 28, 2018 9442 8854 9335 15,954 +310.42(+3.44%)
Apr 27, 2018 9388 8906 9024 11,391 -234.20(-2.53%)
Apr 26, 2018 9303 8647 9258 20,713 +401.68(+4.54%)
Apr 25, 2018 9756 8751 8857 32,633 -787.74(-8.17%)
Apr 24, 2018 9655 8915 9645 19,741 +729.38(+8.18%)
Apr 23, 2018 9006 8760 8915 10,735 +139.94(+1.59%)
Apr 22, 2018 9037 8762 8775 9,426 -54.79(-0.62%)
Apr 21, 2018 9023 8608 8830 15,019 +11.71(+0.13%)
Apr 20, 2018 8934 8217 8818 15,867 +555.32(+6.72%)
Apr 19, 2018 8298 8074 8263 9,451 +86.42(+1.06%)
Apr 18, 2018 8235 7870 8177 9,204 +284.69(+3.61%)
Apr 17, 2018 8161 7807 7892 9,310 -152.82(-1.90%)
Apr 16, 2018 8425 7905 8045 10,931 -279.31(-3.36%)
Apr 15, 2018 8417 7945 8324 7,543 +299.21(+3.73%)
Apr 14, 2018 8232 7835 8025 9,075 +61.12(+0.77%)
Apr 13, 2018 8239 7753 7964 19,902 +76.54(+0.97%)
Apr 12, 2018 8069 6758 7887 18,715 +947.12(+13.65%)
Apr 11, 2018 6985 6796 6940 5,649 +135.24(+1.99%)
Apr 10, 2018 6900 6653 6805 6,568 +84.07(+1.25%)
Apr 09, 2018 7176 6611 6721 9,957 -293.86(-4.19%)
Apr 08, 2018 7105 6868 7015 4,375 +135.16(+1.96%)
Apr 07, 2018 7069 6598 6879 7,645 +261.57(+3.95%)
Apr 06, 2018 6850 6510 6618 8,567 -141.49(-2.09%)
Apr 05, 2018 6929 6579 6759 12,487 -4.28(-0.06%)
Apr 04, 2018 7450 6710 6764 15,589 -666.40(-8.97%)
Apr 03, 2018 7507 6995 7430 16,308 +403.01(+5.74%)
Apr 02, 2018 7106 6760 7027 13,420 +227.93(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.