Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	85.61	86.41	85.40	86.22	1,654,972	+0.48(+0.56%)
Sep 27, 2018	86.27	86.53	85.64	85.74	1,851,306	-0.61(-0.71%)
Sep 26, 2018	87.32	87.53	86.23	86.35	1,654,115	-0.83(-0.95%)
Sep 25, 2018	87.73	88.05	87.10	87.18	1,746,005	-0.51(-0.58%)
Sep 24, 2018	88.73	88.97	87.53	87.69	1,225,218	-1.26(-1.41%)
Sep 21, 2018	89.25	89.38	88.42	88.94	3,377,370	-0.18(-0.21%)
Sep 20, 2018	89.09	89.74	88.87	89.13	1,327,305	+0.29(+0.32%)
Sep 19, 2018	88.08	89.13	88.08	88.84	2,450,614	+0.48(+0.54%)
Sep 18, 2018	87.67	88.56	87.56	88.36	1,594,968	+0.72(+0.82%)
Sep 17, 2018	87.55	87.77	87.32	87.64	2,698,872	+0.30(+0.34%)
Sep 14, 2018	86.53	87.38	86.51	87.35	1,540,611	+0.82(+0.95%)
Sep 13, 2018	85.90	86.58	85.61	86.53	1,761,259	+1.28(+1.51%)
Sep 12, 2018	85.61	85.83	84.80	85.24	1,785,652	-0.51(-0.59%)
Sep 11, 2018	84.78	85.98	83.57	85.75	1,945,291	+0.27(+0.32%)
Sep 10, 2018	86.53	86.86	85.11	85.48	2,646,178	-1.90(-2.18%)
Sep 07, 2018	88.16	88.60	87.35	87.38	1,803,446	-0.93(-1.06%)
Sep 06, 2018	88.50	89.20	87.83	88.32	1,892,658	-0.26(-0.30%)
Sep 05, 2018	88.14	89.05	87.98	88.58	2,192,317	+0.39(+0.45%)
Sep 04, 2018	87.87	88.33	87.61	88.18	2,426,397	+0.33(+0.38%)
Aug 31, 2018		87.85	87.85	87.85	0	+0.47(+0.54%)
Aug 30, 2018	87.53	87.56	87.15	87.38	1,804,088	-0.08(-0.09%)
Aug 29, 2018	87.44	87.86	87.23	87.46	1,831,331	+0.17(+0.20%)
Aug 28, 2018	87.33	87.92	87.10	87.29	2,246,193	-0.03(-0.04%)
Aug 27, 2018	87.10	87.36	86.88	87.32	1,430,443	+0.77(+0.89%)
Aug 24, 2018	86.38	86.83	86.26	86.55	2,160,877	+0.33(+0.38%)
Aug 23, 2018	86.48	86.62	85.85	86.22	1,848,534	-0.31(-0.36%)
Aug 22, 2018	87.92	88.31	86.52	86.53	1,524,469	-1.68(-1.90%)
Aug 21, 2018	87.18	88.48	87.18	88.21	3,134,096	+0.87(+1.00%)
Aug 20, 2018	87.13	87.82	87.03	87.34	1,323,162	+0.37(+0.42%)
Aug 17, 2018	86.64	87.12	86.44	86.97	1,311,131	+0.11(+0.13%)
Aug 16, 2018	86.31	87.10	86.09	86.86	3,450,852	+0.91(+1.06%)
Aug 15, 2018	85.34	86.33	85.34	85.95	1,767,199	+0.40(+0.47%)
Aug 14, 2018	85.27	85.89	84.92	85.55	2,999,773	+0.19(+0.22%)
Aug 13, 2018	85.76	86.16	85.18	85.36	1,907,824	-0.41(-0.48%)
Aug 10, 2018	86.02	86.15	85.43	85.76	1,411,642	-0.74(-0.85%)
Aug 09, 2018	85.99	86.67	85.76	86.50	2,312,105	+0.23(+0.27%)
Aug 08, 2018	85.79	86.42	85.44	86.27	1,995,086	+0.38(+0.45%)
Aug 07, 2018	85.78	86.61	85.52	85.89	2,517,482	+0.32(+0.38%)
Aug 06, 2018	85.33	86.07	85.32	85.56	2,249,585	+0.30(+0.36%)
Aug 03, 2018	84.81	85.28	84.17	85.26	3,083,418	+0.44(+0.52%)
Aug 02, 2018	83.34	85.01	82.45	84.82	3,139,614	+2.51(+3.05%)
Aug 01, 2018	82.74	83.09	82.13	82.30	1,803,038	-0.41(-0.49%)
Jul 31, 2018	82.42	82.76	82.11	82.71	2,085,727	+0.46(+0.56%)
Jul 30, 2018	82.22	83.06	81.95	82.25	1,649,227	-0.04(-0.05%)
Jul 27, 2018	82.67	83.43	82.23	82.29	1,156,339	-0.10(-0.13%)
Jul 26, 2018	81.96	83.11	81.87	82.40	1,925,625	+0.88(+1.08%)
Jul 25, 2018	80.81	81.52	80.66	81.52	1,711,597	+0.45(+0.56%)
Jul 24, 2018	80.36	81.49	80.36	81.07	1,841,653	+0.03(+0.04%)
Jul 23, 2018	81.12	81.18	80.32	81.03	1,887,215	-0.20(-0.25%)
Jul 20, 2018	80.88	81.47	80.52	81.23	2,193,554	+0.00(+0.00%)
Jul 19, 2018	82.79	82.98	81.19	81.23	2,497,205	-2.03(-2.44%)
Jul 18, 2018	82.09	83.33	81.89	83.27	2,412,262	+1.30(+1.59%)
Jul 17, 2018	81.56	82.23	81.30	81.96	2,628,270	+0.70(+0.86%)
Jul 16, 2018	80.98	81.52	80.73	81.27	1,617,179	+0.55(+0.68%)
Jul 13, 2018	80.82	80.96	80.49	80.72	1,369,413	-0.06(-0.08%)
Jul 12, 2018	81.33	81.33	80.23	80.78	1,458,074	+0.06(+0.08%)
Jul 11, 2018	80.97	81.11	80.62	80.72	1,725,523	-0.46(-0.57%)
Jul 10, 2018	81.60	81.88	81.02	81.18	1,850,973	-0.21(-0.26%)
Jul 09, 2018	80.66	81.44	80.33	81.39	1,599,450	+1.25(+1.56%)
Jul 06, 2018	79.87	80.50	79.49	80.14	1,793,615	+0.19(+0.24%)
Jul 05, 2018	80.35	80.37	79.47	79.95	1,063,081	+0.03(+0.04%)
Jul 03, 2018		79.91	79.91	79.91	0	+0.20(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.