Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		19.05	19.05	19.05	0	-0.16(-0.84%)
Aug 30, 2018	19.21	19.26	19.02	19.21	121,163	-0.02(-0.09%)
Aug 29, 2018	19.15	19.32	19.08	19.23	141,510	+0.14(+0.75%)
Aug 28, 2018	19.25	19.34	18.99	19.09	80,803	-0.19(-0.97%)
Aug 27, 2018	19.26	19.40	19.21	19.27	136,362	+0.02(+0.09%)
Aug 24, 2018	19.26	19.42	19.20	19.26	137,519	+0.14(+0.71%)
Aug 23, 2018	19.11	19.16	18.99	19.12	90,380	-0.13(-0.66%)
Aug 22, 2018	19.04	19.29	19.04	19.25	111,289	+0.36(+1.88%)
Aug 21, 2018	18.74	19.03	18.73	18.89	144,247	+0.28(+1.50%)
Aug 20, 2018	18.40	18.67	18.40	18.61	348,796	+0.14(+0.73%)
Aug 17, 2018	18.51	18.62	18.43	18.48	172,726	+0.06(+0.32%)
Aug 16, 2018	18.34	18.54	18.29	18.42	306,041	+0.12(+0.65%)
Aug 15, 2018	18.79	18.79	18.05	18.30	464,238	-0.63(-3.35%)
Aug 14, 2018	19.02	19.11	18.88	18.93	117,428	+0.11(+0.58%)
Aug 13, 2018	19.25	19.26	18.82	18.82	270,969	-0.44(-2.28%)
Aug 10, 2018	19.11	19.33	19.04	19.26	149,924	+0.17(+0.89%)
Aug 09, 2018	19.16	19.23	19.09	19.10	94,427	-0.08(-0.40%)
Aug 08, 2018	19.30	19.30	18.98	19.17	165,234	-0.24(-1.22%)
Aug 07, 2018	19.69	19.69	19.39	19.41	153,454	-0.04(-0.22%)
Aug 06, 2018	19.43	19.64	19.37	19.45	51,965	+0.08(+0.39%)
Aug 03, 2018	19.54	19.57	19.27	19.37	256,254	-0.23(-1.17%)
Aug 02, 2018	19.37	19.62	19.21	19.60	124,780	+0.12(+0.61%)
Aug 01, 2018	19.47	19.53	19.20	19.48	100,889	-0.19(-0.99%)
Jul 31, 2018	19.54	19.73	19.35	19.68	213,962	+0.11(+0.56%)
Jul 30, 2018	19.47	19.68	19.42	19.57	56,660	+0.23(+1.18%)
Jul 27, 2018	19.89	19.97	19.31	19.34	161,975	-0.63(-3.18%)
Jul 26, 2018	19.93	20.09	19.87	19.98	66,145	-0.03(-0.13%)
Jul 25, 2018	19.79	20.00	19.69	20.00	80,926	+0.19(+0.94%)
Jul 24, 2018	19.74	20.03	19.72	19.81	81,937	+0.11(+0.56%)
Jul 23, 2018	19.88	19.92	19.67	19.70	269,230	-0.13(-0.64%)
Jul 20, 2018	19.98	19.98	19.71	19.83	106,808	-0.15(-0.76%)
Jul 19, 2018	19.71	20.04	19.71	19.98	244,674	+0.24(+1.20%)
Jul 18, 2018	19.58	19.78	19.36	19.75	144,446	+0.05(+0.26%)
Jul 17, 2018	19.58	19.79	19.47	19.70	139,153	+0.03(+0.17%)
Jul 16, 2018	19.70	19.85	19.43	19.66	377,458	-0.32(-1.61%)
Jul 13, 2018	19.93	20.18	19.82	19.98	112,755	+0.10(+0.51%)
Jul 12, 2018	20.00	20.07	19.68	19.88	311,900	-0.07(-0.34%)
Jul 11, 2018	20.18	20.39	19.80	19.95	225,555	-0.43(-2.12%)
Jul 10, 2018	20.51	20.69	20.31	20.38	143,960	+0.00(+0.00%)
Jul 09, 2018	20.09	20.38	20.03	20.38	317,178	+0.43(+2.16%)
Jul 06, 2018	19.53	20.00	19.53	19.95	148,692	+0.34(+1.73%)
Jul 05, 2018	19.71	19.76	19.53	19.61	184,112	+0.01(+0.04%)
Jul 03, 2018		19.60	19.60	19.60	0	+0.17(+0.87%)
Jul 02, 2018	19.59	19.60	19.28	19.43	139,283	-0.34(-1.71%)
Jun 29, 2018	19.76	20.10	19.76	19.77	270,689	+0.05(+0.26%)
Jun 28, 2018	19.81	19.83	19.50	19.72	215,540	-0.02(-0.09%)
Jun 27, 2018	19.65	20.03	19.64	19.74	284,578	+0.20(+1.04%)
Jun 26, 2018	19.15	19.61	19.05	19.54	136,830	+0.42(+2.21%)
Jun 25, 2018	19.37	19.52	19.04	19.11	96,224	-0.39(-2.00%)
Jun 22, 2018	19.56	19.79	19.49	19.50	161,747	+0.39(+2.04%)
Jun 21, 2018	19.28	19.41	19.03	19.11	158,842	-0.37(-1.89%)
Jun 20, 2018	19.29	19.50	19.14	19.48	186,133	+0.34(+1.76%)
Jun 19, 2018	18.70	19.18	18.66	19.14	174,393	+0.15(+0.80%)
Jun 18, 2018	18.64	19.18	18.60	18.99	182,081	+0.37(+1.99%)
Jun 15, 2018		19.13	18.58	18.62	187,062	-0.51(-2.69%)
Jun 14, 2018	19.45	19.55	19.12	19.13	258,474	-0.24(-1.22%)
Jun 13, 2018	19.35	19.50	19.26	19.37	109,859	+0.00(+0.00%)
Jun 12, 2018	19.24	19.52	19.24	19.37	159,694	+0.08(+0.44%)
Jun 11, 2018	18.98	19.35	18.96	19.29	238,928	+0.24(+1.24%)
Jun 08, 2018	19.11	19.18	18.83	19.05	182,312	-0.10(-0.53%)
Jun 07, 2018	18.87	19.23	18.81	19.15	290,306	+0.40(+2.12%)
Jun 06, 2018			18.59	18.75	236,196	+0.09(+0.50%)
Jun 05, 2018	18.57	18.80	18.41	18.66	513,268	+0.03(+0.14%)
Jun 04, 2018	19.23	19.27	18.54	18.64	472,422	-0.56(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.