Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	64.04	64.35	63.67	63.78	7,357,895	-0.51(-0.79%)
Nov 27, 2019	64.39	64.63	64.10	64.29	8,943,892	+0.22(+0.34%)
Nov 26, 2019	64.39	64.39	63.52	64.06	13,317,644	-0.19(-0.29%)
Nov 25, 2019	63.62	64.40	63.56	64.25	13,542,803	+0.69(+1.08%)
Nov 22, 2019	62.91	63.61	62.80	63.56	9,317,629	+0.82(+1.31%)
Nov 21, 2019	62.89	63.36	62.41	62.74	10,111,046	-0.01(-0.01%)
Nov 20, 2019	63.36	63.44	62.16	62.75	15,076,541	-0.77(-1.22%)
Nov 19, 2019	63.65	63.88	63.22	63.52	10,713,340	+0.36(+0.56%)
Nov 18, 2019	63.07	63.37	62.45	63.17	10,042,084	+0.00(+0.00%)
Nov 15, 2019	63.11	63.22	62.55	63.17	12,126,134	+0.48(+0.76%)
Nov 14, 2019	62.49	62.83	62.26	62.69	11,127,043	-0.06(-0.09%)
Nov 13, 2019	63.04	63.60	62.58	62.75	16,555,645	-0.98(-1.55%)
Nov 12, 2019	64.14	64.49	63.68	63.73	13,034,978	-0.45(-0.70%)
Nov 11, 2019	64.06	64.59	63.88	64.18	7,091,066	-0.44(-0.68%)
Nov 08, 2019	64.08	64.63	63.72	64.63	9,337,535	+0.26(+0.41%)
Nov 07, 2019	64.02	64.76	64.02	64.36	16,882,402	+1.18(+1.87%)
Nov 06, 2019	63.18	63.72	62.80	63.18	14,874,351	-0.35(-0.55%)
Nov 05, 2019	63.84	64.50	63.37	63.53	16,964,038	-0.27(-0.43%)
Nov 04, 2019	63.62	63.90	62.92	63.80	14,821,033	+1.11(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.