Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.23	15.36	15.19	15.25	6,311,100	-0.10(-0.65%)
Nov 27, 2019	15.53	15.53	15.23	15.35	11,531,600	-0.11(-0.71%)
Nov 26, 2019	15.46	15.55	15.16	15.46	20,537,256	-0.04(-0.26%)
Nov 25, 2019	15.59	15.90	15.49	15.50	25,666,864	+0.24(+1.57%)
Nov 22, 2019	15.18	15.50	15.01	15.26	20,997,300	+0.18(+1.19%)
Nov 21, 2019	15.33	15.63	15.06	15.08	21,546,044	-0.23(-1.50%)
Nov 20, 2019	15.07	15.52	15.01	15.31	20,996,550	+0.15(+0.99%)
Nov 19, 2019	14.58	15.26	14.39	15.16	24,825,036	+0.47(+3.20%)
Nov 18, 2019	14.08	14.74	14.04	14.69	33,294,332	+0.75(+5.38%)
Nov 15, 2019	14.48	14.60	13.50	13.94	33,510,200	-0.43(-2.99%)
Nov 14, 2019	14.42	14.59	14.21	14.37	16,340,505	-0.10(-0.69%)
Nov 13, 2019	14.38	14.64	14.34	14.47	8,441,384	+0.09(+0.63%)
Nov 12, 2019	14.38	14.64	14.32	14.38	13,013,252	+0.01(+0.07%)
Nov 11, 2019	14.13	14.41	13.96	14.37	13,118,350	+0.18(+1.27%)
Nov 08, 2019	14.18	14.52	14.09	14.19	14,253,100	+0.03(+0.21%)
Nov 07, 2019	14.41	14.70	14.14	14.16	17,180,520	-0.25(-1.73%)
Nov 06, 2019	14.87	14.88	14.23	14.41	23,008,052	-0.40(-2.70%)
Nov 05, 2019	15.32	15.35	14.81	14.81	18,628,900	-0.54(-3.52%)
Nov 04, 2019	15.31	15.38	15.15	15.35	17,364,060	+0.17(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.