Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	199.93	201.03	199.04	200.16	2,236,181	+0.63(+0.32%)
Feb 27, 2019	198.12	200.27	198.06	199.53	1,620,323	+0.40(+0.20%)
Feb 26, 2019	198.47	200.31	197.77	199.13	2,041,346	+0.51(+0.26%)
Feb 25, 2019	198.91	200.48	198.16	198.61	1,960,460	+0.69(+0.35%)
Feb 22, 2019	196.89	198.19	196.05	197.92	1,685,687	+0.97(+0.49%)
Feb 21, 2019	198.20	198.31	196.12	196.95	1,765,267	-1.72(-0.87%)
Feb 20, 2019	199.69	200.46	196.79	198.67	1,951,287	-0.92(-0.46%)
Feb 19, 2019	198.26	200.95	198.12	199.59	2,118,031	+1.51(+0.76%)
Feb 15, 2019	196.87	198.80	195.86	198.08	2,880,039	+2.41(+1.23%)
Feb 14, 2019	193.99	196.32	193.21	195.68	1,542,039	+0.95(+0.49%)
Feb 13, 2019	194.20	195.37	193.34	194.72	1,861,098	+0.82(+0.42%)
Feb 12, 2019	192.22	194.68	191.48	193.90	2,285,313	+2.91(+1.52%)
Feb 11, 2019	190.93	191.17	189.20	190.99	2,588,887	+0.89(+0.47%)
Feb 08, 2019	190.18	190.78	188.27	190.10	2,200,519	-1.19(-0.62%)
Feb 07, 2019	192.23	192.25	188.75	191.29	2,761,141	-1.81(-0.94%)
Feb 06, 2019	193.71	193.71	192.08	193.10	1,772,644	-0.01(-0.01%)
Feb 05, 2019	193.00	193.94	191.32	193.11	2,267,242	+0.39(+0.20%)
Feb 04, 2019	192.28	192.73	189.73	192.72	1,781,018	+0.83(+0.43%)
Feb 01, 2019	195.29	196.21	191.06	191.89	3,784,605	-3.98(-2.03%)
Jan 31, 2019	192.69	196.10	191.39	195.87	4,752,369	+2.99(+1.55%)
Jan 30, 2019	192.08	193.62	191.02	192.88	1,742,073	+0.95(+0.49%)
Jan 29, 2019	191.94	192.14	190.34	191.93	1,703,833	-0.42(-0.22%)
Jan 28, 2019	190.44	192.37	189.19	192.35	2,190,933	+1.55(+0.81%)
Jan 25, 2019	193.50	193.76	190.49	190.80	2,468,573	-1.13(-0.59%)
Jan 24, 2019	193.82	193.82	190.64	191.93	2,185,421	-1.62(-0.84%)
Jan 23, 2019	194.38	196.07	191.64	193.55	2,432,747	-0.28(-0.15%)
Jan 22, 2019	194.38	196.71	192.37	193.84	3,627,807	-1.09(-0.56%)
Jan 18, 2019	193.98	195.44	193.26	194.92	2,317,903	+1.94(+1.01%)
Jan 17, 2019	191.53	193.15	191.32	192.98	1,589,134	+1.17(+0.61%)
Jan 16, 2019	192.98	192.98	191.19	191.81	1,587,170	-0.78(-0.40%)
Jan 15, 2019	191.68	192.87	190.81	192.58	1,728,255	+1.85(+0.97%)
Jan 14, 2019	191.16	192.24	189.97	190.73	1,668,955	-1.38(-0.72%)
Jan 11, 2019	191.68	192.78	191.01	192.11	2,039,465	-0.12(-0.06%)
Jan 10, 2019	189.96	192.47	187.99	192.23	2,526,697	+0.68(+0.35%)
Jan 09, 2019	190.87	192.76	189.75	191.55	2,035,341	+1.23(+0.65%)
Jan 08, 2019	190.41	190.81	186.33	190.32	2,569,054	+1.41(+0.75%)
Jan 07, 2019	187.56	190.84	185.75	188.91	2,439,884	+0.69(+0.37%)
Jan 04, 2019	185.33	189.75	183.84	188.21	3,026,106	+5.31(+2.90%)
Jan 03, 2019	185.90	187.93	182.56	182.90	3,029,247	-3.96(-2.12%)
Jan 02, 2019	182.97	187.17	182.38	186.86	2,347,234	+0.96(+0.52%)
Dec 31, 2018	185.60	186.53	183.78	185.90	1,895,261	+1.52(+0.83%)
Dec 28, 2018	184.18	187.04	182.14	184.38	2,233,090	+0.88(+0.48%)
Dec 27, 2018	179.74	183.55	177.01	183.50	2,940,440	+2.24(+1.23%)
Dec 26, 2018	174.14	181.41	172.94	181.27	3,581,213	+7.88(+4.55%)
Dec 24, 2018	176.95	178.26	173.21	173.38	2,226,296	-4.13(-2.33%)
Dec 21, 2018	179.93	183.16	177.34	177.52	5,566,781	-2.38(-1.32%)
Dec 20, 2018	182.82	183.16	176.75	179.90	4,584,336	-3.91(-2.13%)
Dec 19, 2018	185.71	188.91	182.39	183.81	3,602,853	-1.44(-0.78%)
Dec 18, 2018	185.34	186.78	183.95	185.25	3,458,836	+0.69(+0.38%)
Dec 17, 2018	188.61	189.81	183.12	184.55	5,192,507	-4.41(-2.33%)
Dec 14, 2018	198.94	199.86	187.55	188.96	9,667,190	-17.75(-8.59%)
Dec 13, 2018	208.84	209.55	205.77	206.71	2,358,286	-1.18(-0.57%)
Dec 12, 2018	208.39	210.31	207.22	207.89	3,167,157	+1.19(+0.57%)
Dec 11, 2018	205.44	207.39	204.42	206.70	2,524,017	+3.50(+1.72%)
Dec 10, 2018	204.91	205.52	199.96	203.20	2,903,338	-2.01(-0.98%)
Dec 07, 2018	212.77	213.37	203.53	205.21	3,157,928	-7.61(-3.58%)
Dec 06, 2018	208.02	213.42	206.79	212.82	4,335,229	+6.25(+3.03%)
Dec 04, 2018	211.82	212.91	205.84	206.56	3,745,924	-5.23(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.