Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	118.40	128.07	115.00	124.30	905,596	+1.65(+1.35%)
Feb 27, 2019	123.56	125.67	120.93	122.65	602,089	-1.62(-1.30%)
Feb 26, 2019	127.37	128.15	124.02	124.27	630,923	-2.62(-2.06%)
Feb 25, 2019	129.62	130.16	126.70	126.89	354,108	-1.95(-1.51%)
Feb 22, 2019	127.48	129.86	125.64	128.84	363,300	+2.13(+1.68%)
Feb 21, 2019	126.90	128.71	125.89	126.71	577,439	-0.40(-0.31%)
Feb 20, 2019	131.94	132.82	126.90	127.11	6,207,463	-5.59(-4.21%)
Feb 19, 2019	135.75	136.06	130.94	132.70	579,404	-3.52(-2.58%)
Feb 15, 2019	136.10	136.76	134.49	136.22	698,400	-2.51(-1.81%)
Feb 14, 2019	136.72	139.63	135.75	138.73	323,738	+1.74(+1.27%)
Feb 13, 2019	135.96	137.31	133.68	136.99	316,587	+1.32(+0.97%)
Feb 12, 2019	132.58	136.25	130.95	135.67	299,950	+3.61(+2.73%)
Feb 11, 2019	131.16	133.63	130.54	132.06	238,404	+1.71(+1.31%)
Feb 08, 2019	133.20	133.82	128.72	130.35	270,300	-3.76(-2.80%)
Feb 07, 2019	134.52	137.43	133.67	134.11	259,202	-1.05(-0.78%)
Feb 06, 2019	137.72	137.91	132.21	135.16	385,645	-3.51(-2.53%)
Feb 05, 2019	134.79	139.80	134.79	138.67	366,584	+2.03(+1.49%)
Feb 04, 2019	133.16	136.93	132.66	136.64	349,185	+4.04(+3.05%)
Feb 01, 2019	131.11	133.26	128.94	132.60	297,100	+1.44(+1.10%)
Jan 31, 2019	128.90	132.79	128.66	131.16	337,647	+1.75(+1.35%)
Jan 30, 2019	127.97	130.40	127.52	129.41	242,743	+1.88(+1.47%)
Jan 29, 2019	126.65	128.39	125.04	127.53	223,589	+0.92(+0.73%)
Jan 28, 2019	128.05	128.45	125.47	126.61	212,637	-2.39(-1.85%)
Jan 25, 2019	128.30	129.30	127.36	129.00	246,300	+1.17(+0.92%)
Jan 24, 2019	128.18	129.63	127.15	127.83	277,497	-0.32(-0.25%)
Jan 23, 2019	126.17	128.87	124.79	128.15	250,938	+3.41(+2.73%)
Jan 22, 2019	126.39	128.41	123.72	124.74	332,946	-2.38(-1.87%)
Jan 18, 2019	127.56	128.34	124.67	127.12	302,200	+0.23(+0.18%)
Jan 17, 2019	126.57	128.47	126.31	126.89	259,513	+0.39(+0.31%)
Jan 16, 2019	125.06	127.74	124.62	126.50	270,278	+1.49(+1.19%)
Jan 15, 2019	118.63	126.71	118.63	125.01	277,813	+7.41(+6.30%)
Jan 14, 2019	120.00	120.81	117.44	117.60	373,119	-2.91(-2.41%)
Jan 11, 2019	117.75	120.60	117.17	120.51	228,900	+2.31(+1.95%)
Jan 10, 2019	120.52	121.09	117.53	118.20	286,761	-3.44(-2.83%)
Jan 09, 2019	122.20	123.04	117.86	121.64	406,318	-0.48(-0.39%)
Jan 08, 2019	121.28	122.72	119.21	122.12	280,905	+2.18(+1.82%)
Jan 07, 2019	114.25	121.53	114.25	119.94	401,069	+5.70(+4.99%)
Jan 04, 2019	111.97	116.06	111.58	114.24	382,500	+3.48(+3.14%)
Jan 03, 2019	113.67	114.67	110.38	110.76	304,199	-4.02(-3.50%)
Jan 02, 2019	115.34	115.34	110.73	114.78	362,024	-2.33(-1.99%)
Dec 31, 2018	115.85	118.05	114.68	117.11	329,700	+2.32(+2.02%)
Dec 28, 2018	114.51	116.96	112.30	114.79	297,400	+1.00(+0.88%)
Dec 27, 2018	110.95	113.79	108.55	113.79	331,498	+0.28(+0.25%)
Dec 26, 2018	106.89	113.69	106.20	113.51	363,803	+7.30(+6.87%)
Dec 24, 2018	105.74	109.63	103.76	106.21	249,800	-0.75(-0.70%)
Dec 21, 2018	110.45	113.23	105.28	106.96	608,500	-3.79(-3.42%)
Dec 20, 2018	113.97	113.97	108.19	110.75	597,365	-3.43(-3.00%)
Dec 19, 2018	119.52	119.94	112.65	114.18	452,161	-4.87(-4.09%)
Dec 18, 2018	119.02	119.73	116.32	119.05	469,984	+0.97(+0.82%)
Dec 17, 2018	123.42	123.42	116.87	118.08	728,869	-6.16(-4.96%)
Dec 14, 2018	128.23	130.43	124.18	124.24	560,000	-5.36(-4.14%)
Dec 13, 2018	133.21	135.48	128.04	129.60	291,942	-3.17(-2.39%)
Dec 12, 2018	131.58	135.54	130.75	132.77	553,335	+3.80(+2.95%)
Dec 11, 2018	132.12	133.74	127.27	128.97	557,262	-0.21(-0.16%)
Dec 10, 2018	130.75	132.32	126.46	129.18	536,710	-1.12(-0.86%)
Dec 07, 2018	136.53	138.22	128.40	130.30	794,300	-5.18(-3.82%)
Dec 06, 2018	132.44	135.77	129.23	135.48	704,186	+0.51(+0.38%)
Dec 04, 2018	140.23	140.91	134.20	134.97	724,400	-5.26(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.