Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	67.44	68.51	65.25	68.22	1,181,965	+2.60(+3.96%)
Jan 30, 2019	64.91	65.99	64.06	65.63	713,031	+1.47(+2.29%)
Jan 29, 2019	64.23	64.62	63.73	64.16	409,259	+0.23(+0.36%)
Jan 28, 2019	63.85	64.22	63.15	63.92	557,073	-0.60(-0.92%)
Jan 25, 2019	63.27	64.82	63.27	64.52	502,046	+1.82(+2.91%)
Jan 24, 2019	61.72	63.01	61.72	62.70	597,363	+0.82(+1.33%)
Jan 23, 2019	63.13	63.71	61.21	61.88	566,624	-1.25(-1.98%)
Jan 22, 2019	63.99	64.13	62.54	63.13	396,145	-1.13(-1.76%)
Jan 18, 2019	63.83	64.68	63.42	64.26	434,744	+1.02(+1.61%)
Jan 17, 2019	62.03	63.46	61.97	63.24	550,817	+1.07(+1.72%)
Jan 16, 2019	61.34	62.35	61.20	62.17	562,336	+1.01(+1.65%)
Jan 15, 2019	61.45	61.94	60.80	61.16	471,538	-0.40(-0.65%)
Jan 14, 2019	60.58	62.01	60.26	61.56	951,662	+0.28(+0.45%)
Jan 11, 2019	60.96	61.34	59.76	61.28	502,973	+0.29(+0.48%)
Jan 10, 2019	61.06	61.39	60.32	60.99	534,825	-0.28(-0.45%)
Jan 09, 2019	59.87	61.55	59.83	61.27	674,665	+1.56(+2.62%)
Jan 08, 2019	58.73	59.76	58.44	59.70	781,382	+1.74(+3.01%)
Jan 07, 2019	57.56	58.63	56.79	57.96	661,479	+0.23(+0.40%)
Jan 04, 2019	56.00	57.97	55.89	57.73	694,919	+2.72(+4.94%)
Jan 03, 2019	55.47	56.37	54.47	55.01	675,708	-1.16(-2.06%)
Jan 02, 2019	55.11	57.00	54.82	56.16	635,795	+0.22(+0.40%)
Dec 31, 2018	56.16	56.48	55.33	55.94	651,595	+0.18(+0.32%)
Dec 28, 2018	56.03	56.39	55.24	55.76	755,618	-0.21(-0.37%)
Dec 27, 2018	55.27	55.97	53.90	55.97	732,959	-0.28(-0.51%)
Dec 26, 2018	54.42	56.28	53.15	56.25	466,037	+2.22(+4.11%)
Dec 24, 2018	55.02	55.07	53.79	54.03	370,337	-1.32(-2.39%)
Dec 21, 2018	56.60	57.28	55.12	55.35	1,446,251	-1.27(-2.24%)
Dec 20, 2018	57.09	57.89	55.99	56.62	598,447	-0.85(-1.47%)
Dec 19, 2018	59.39	59.93	57.14	57.47	804,288	-1.83(-3.09%)
Dec 18, 2018	58.54	59.75	58.13	59.30	920,588	+1.13(+1.94%)
Dec 17, 2018	58.92	59.68	57.74	58.17	870,659	-0.86(-1.46%)
Dec 14, 2018	59.20	60.64	58.72	59.03	963,434	-0.83(-1.38%)
Dec 13, 2018	62.26	62.28	59.82	59.86	1,249,809	-2.33(-3.75%)
Dec 12, 2018	62.44	63.81	61.93	62.19	490,955	+0.52(+0.84%)
Dec 11, 2018	64.13	64.37	61.64	61.67	676,001	-1.54(-2.43%)
Dec 10, 2018	63.07	63.44	62.08	63.21	516,456	+0.05(+0.08%)
Dec 07, 2018	64.16	65.29	62.83	63.16	847,015	-1.19(-1.85%)
Dec 06, 2018	64.32	64.74	62.91	64.35	1,187,639	-0.96(-1.47%)
Dec 04, 2018	69.90	70.34	65.06	65.31	841,918	-4.71(-6.73%)
Dec 03, 2018	71.00	71.43	68.34	70.02	453,534	-0.06(-0.09%)
Nov 30, 2018	68.70	70.28	68.47	70.08	895,436	+1.76(+2.58%)
Nov 29, 2018	69.03	69.91	67.88	68.32	572,326	-1.28(-1.84%)
Nov 28, 2018	68.32	69.63	66.63	69.60	496,769	+1.98(+2.92%)
Nov 27, 2018	68.41	68.89	67.24	67.62	627,578	-1.40(-2.03%)
Nov 26, 2018	69.38	69.96	68.19	69.02	1,065,530	+0.61(+0.88%)
Nov 23, 2018	67.84	69.39	67.77	68.41	351,952	-0.05(-0.07%)
Nov 21, 2018		68.46	68.46	68.46	0	+1.73(+2.59%)
Nov 20, 2018	65.69	67.34	65.28	66.73	703,766	+0.19(+0.28%)
Nov 19, 2018	67.04	67.66	66.11	66.55	830,910	-1.01(-1.50%)
Nov 16, 2018	66.68	67.84	66.68	67.56	564,297	+0.38(+0.57%)
Nov 15, 2018	66.19	67.53	65.78	67.18	1,054,875	+0.52(+0.78%)
Nov 14, 2018	67.36	67.65	66.14	66.66	652,201	+0.15(+0.23%)
Nov 13, 2018	67.43	68.08	66.50	66.50	1,033,738	-0.86(-1.28%)
Nov 12, 2018	67.62	68.20	67.23	67.36	697,978	-0.49(-0.73%)
Nov 09, 2018	68.59	69.30	67.05	67.86	1,259,285	-1.27(-1.84%)
Nov 08, 2018	69.65	69.85	68.50	69.13	817,557	-0.35(-0.50%)
Nov 07, 2018	68.48	69.96	67.01	69.48	948,182	+1.76(+2.59%)
Nov 06, 2018	67.13	68.53	66.76	67.72	743,180	+0.43(+0.63%)
Nov 05, 2018	67.53	68.49	66.65	67.30	718,414	-0.27(-0.40%)
Nov 02, 2018	68.22	68.68	66.70	67.57	649,352	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.