Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1334
1366
1250
1254
7,720
-85.20(-6.36%)
Apr 29, 2019
1334
1366
1324
1339
5,041
+16.80(+1.27%)
Apr 26, 2019
1338
1363
1304
1322
4,448
-19.20(-1.43%)
Apr 25, 2019
1333
1366
1319
1342
6,403
+1.20(+0.09%)
Apr 24, 2019
1364
1370
1322
1340
6,995
-19.20(-1.41%)
Apr 23, 2019
1310
1374
1288
1360
6,793
+49.20(+3.75%)
Apr 22, 2019
1327
1345
1266
1310
9,230
-26.40(-1.97%)
Apr 18, 2019
1387
1410
1319
1337
8,191
-54.00(-3.88%)
Apr 17, 2019
1439
1452
1362
1391
7,650
-40.80(-2.85%)
Apr 16, 2019
1439
1462
1420
1432
6,680
+1.20(+0.08%)
Apr 15, 2019
1471
1500
1417
1430
4,778
-39.60(-2.69%)
Apr 12, 2019
1494
1502
1450
1470
4,946
-9.60(-0.65%)
Apr 11, 2019
1540
1547
1453
1480
5,086
-55.20(-3.60%)
Apr 10, 2019
1507
1537
1495
1535
4,310
+33.60(+2.24%)
Apr 09, 2019
1528
1546
1498
1501
4,333
-33.60(-2.19%)
Apr 08, 2019
1583
1584
1522
1535
4,743
-57.60(-3.62%)
Apr 05, 2019
1571
1596
1550
1592
5,393
+22.80(+1.45%)
Apr 04, 2019
1577
1591
1542
1570
5,306
+2.40(+0.15%)
Apr 03, 2019
1606
1607
1508
1567
11,291
-24.00(-1.51%)
Apr 02, 2019
1616
1619
1588
1591
4,273
-18.00(-1.12%)
Apr 01, 2019
1614
1624
1579
1609
4,769
+14.40(+0.90%)
Mar 29, 2019
1597
1619
1576
1595
4,930
+14.40(+0.91%)
Mar 28, 2019
1568
1580
1544
1580
4,116
+15.60(+1.00%)
Mar 27, 2019
1594
1616
1535
1565
4,093
-30.00(-1.88%)
Mar 26, 2019
1588
1612
1572
1595
4,168
+19.20(+1.22%)
Mar 25, 2019
1570
1592
1513
1576
7,564
+0.00(+0.00%)
Mar 22, 2019
1681
1685
1571
1576
5,900
-110.40(-6.55%)
Mar 21, 2019
1624
1687
1618
1686
6,135
+43.20(+2.63%)
Mar 20, 2019
1723
1729
1621
1643
4,743
-79.20(-4.60%)
Mar 19, 2019
1728
1765
1714
1722
6,056
-4.80(-0.28%)
Mar 18, 2019
1759
1795
1716
1727
5,511
-28.80(-1.64%)
Mar 15, 2019
1762
1788
1751
1756
11,760
+3.60(+0.21%)
Mar 14, 2019
1730
1764
1716
1752
5,357
+15.60(+0.90%)
Mar 13, 2019
1681
1750
1672
1736
5,505
+64.80(+3.88%)
Mar 12, 2019
1636
1698
1630
1672
4,031
+42.00(+2.58%)
Mar 11, 2019
1624
1633
1538
1630
9,159
+8.40(+0.52%)
Mar 08, 2019
1643
1662
1608
1621
5,624
-42.00(-2.53%)
Mar 07, 2019
1655
1685
1610
1663
5,592
+7.20(+0.43%)
Mar 06, 2019
1730
1730
1650
1656
5,476
-82.80(-4.76%)
Mar 05, 2019
1757
1802
1735
1739
6,240
-16.80(-0.96%)
Mar 04, 2019
1823
1848
1734
1756
7,150
-54.00(-2.98%)
Mar 01, 2019
1782
1849
1760
1810
12,215
+40.80(+2.31%)
Feb 28, 2019
1710
1778
1661
1769
9,724
+58.80(+3.44%)
Feb 27, 2019
1676
1745
1638
1710
10,790
+30.00(+1.79%)
Feb 26, 2019
1610
1684
1598
1680
20,346
+69.60(+4.32%)
Feb 25, 2019
1577
1612
1560
1610
8,508
+58.80(+3.79%)
Feb 22, 2019
1582
1585
1506
1552
10,065
-54.00(-3.36%)
Feb 21, 2019
1580
1638
1576
1606
7,959
+33.60(+2.14%)
Feb 20, 2019
1639
1652
1553
1572
16,060
-61.20(-3.75%)
Feb 19, 2019
1721
1721
1620
1633
9,568
-82.80(-4.83%)
Feb 15, 2019
1848
1925
1674
1716
21,492
-324.00(-15.88%)
Feb 14, 2019
1849
1886
1813
2040
11,523
+189.60(+10.25%)
Feb 13, 2019
1842
1905
1842
1850
4,623
+9.60(+0.52%)
Feb 12, 2019
1804
1853
1790
1841
4,789
+46.80(+2.61%)
Feb 11, 2019
1819
1841
1770
1794
5,961
-16.80(-0.93%)
Feb 08, 2019
1818
1847
1792
1811
3,833
-9.60(-0.53%)
Feb 07, 2019
1896
1898
1795
1820
4,787
-87.60(-4.59%)
Feb 06, 2019
1949
1966
1897
1908
3,465
-33.60(-1.73%)
Feb 05, 2019
1960
2029
1890
1942
4,958
-8.40(-0.43%)
Feb 04, 2019
1990
2015
1932
1950
4,326
-39.60(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.