Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.55	16.74	15.79	15.82	16,489,652	-0.92(-5.52%)
Nov 27, 2020	16.84	17.14	16.66	16.74	4,769,509	-0.29(-1.68%)
Nov 25, 2020	16.69	17.11	16.59	17.03	11,588,877	-0.05(-0.28%)
Nov 24, 2020	17.16	17.43	16.89	17.08	16,366,440	+0.56(+3.41%)
Nov 23, 2020	15.51	16.68	15.40	16.52	18,718,206	+1.35(+8.93%)
Nov 20, 2020	15.18	15.32	14.85	15.16	8,208,241	-0.10(-0.63%)
Nov 19, 2020	14.50	15.33	14.34	15.26	12,638,532	+0.58(+3.96%)
Nov 18, 2020	15.11	15.52	14.67	14.68	13,580,397	-0.40(-2.66%)
Nov 17, 2020	14.39	15.10	14.27	15.08	10,959,715	+0.33(+2.26%)
Nov 16, 2020	14.34	14.85	14.11	14.74	13,444,561	+1.08(+7.89%)
Nov 13, 2020	13.37	13.76	13.23	13.66	10,156,378	+0.39(+2.95%)
Nov 12, 2020	13.25	13.65	13.14	13.27	10,398,254	-0.25(-1.83%)
Nov 11, 2020	13.89	13.91	13.23	13.52	9,435,657	-0.19(-1.39%)
Nov 10, 2020	13.57	14.01	13.21	13.71	15,338,674	+0.16(+1.20%)
Nov 09, 2020	13.65	14.42	13.45	13.55	26,398,024	+1.84(+15.72%)
Nov 06, 2020	11.92	12.20	11.70	11.71	11,400,429	-0.28(-2.31%)
Nov 05, 2020	12.10	12.43	11.97	11.99	12,525,360	-0.13(-1.10%)
Nov 04, 2020	12.36	12.63	11.80	12.12	20,003,780	-0.27(-2.16%)
Nov 03, 2020	12.52	12.64	12.17	12.39	13,866,563	+0.18(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.