Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.725	6.915	6.397	6.787	2,448,205	+0.16(+2.40%)
Apr 29, 2020	6.114	6.671	6.114	6.627	1,799,402	+0.66(+11.13%)
Apr 28, 2020	6.052	6.105	5.796	5.964	1,136,034	+0.00(+0.00%)
Apr 27, 2020	5.796	6.015	5.521	5.964	1,230,381	+0.04(+0.75%)
Apr 24, 2020	6.017	6.136	5.707	5.919	1,351,685	+0.09(+1.52%)
Apr 23, 2020	5.804	6.052	5.699	5.831	2,044,177	+0.21(+3.78%)
Apr 22, 2020	5.707	5.822	5.517	5.619	2,977,446	+0.12(+2.25%)
Apr 21, 2020	5.229	5.548	5.229	5.495	6,073,432	+0.13(+2.48%)
Apr 20, 2020	4.831	5.473	4.831	5.362	2,161,883	+0.21(+4.12%)
Apr 17, 2020	4.822	5.159	4.822	5.150	1,184,984	+0.38(+7.98%)
Apr 16, 2020	4.955	4.955	4.762	4.769	506,661	-0.18(-3.58%)
Apr 15, 2020	4.796	4.955	4.650	4.946	1,009,645	-0.10(-1.93%)
Apr 14, 2020	5.061	5.110	4.915	5.043	1,329,214	-0.02(-0.35%)
Apr 13, 2020	5.070	5.176	4.906	5.061	2,819,563	+0.16(+3.25%)
Apr 09, 2020	5.035	5.397	4.645	4.902	3,588,633	+0.11(+2.21%)
Apr 08, 2020	4.521	4.805	4.451	4.796	2,693,942	+0.39(+8.84%)
Apr 07, 2020	4.415	4.636	4.362	4.406	2,016,846	+0.17(+3.97%)
Apr 06, 2020	4.114	4.256	4.007	4.238	1,067,394	+0.16(+3.90%)
Apr 03, 2020	4.035	4.088	3.787	4.079	635,721	+0.22(+5.73%)
Apr 02, 2020	3.716	4.159	3.637	3.858	1,344,662	+0.30(+8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.