Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acer Therapeutics Inc
(NQ:
ACER
)
0.9000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.570
2.570
2.330
2.400
79,349
-0.10(-4.00%)
Apr 29, 2020
2.200
2.550
2.151
2.500
91,498
+0.29(+13.12%)
Apr 28, 2020
2.100
2.240
2.090
2.210
83,694
+0.11(+5.24%)
Apr 27, 2020
2.000
2.100
1.910
2.100
46,080
+0.12(+6.06%)
Apr 24, 2020
1.900
1.980
1.880
1.980
15,600
+0.09(+5.04%)
Apr 23, 2020
1.950
2.050
1.880
1.885
23,626
-0.03(-1.82%)
Apr 22, 2020
1.990
1.990
1.840
1.920
44,740
-0.02(-1.03%)
Apr 21, 2020
1.900
2.010
1.806
1.940
20,793
-0.01(-0.26%)
Apr 20, 2020
2.080
2.080
1.850
1.945
49,861
-0.14(-6.49%)
Apr 17, 2020
1.800
2.110
1.700
2.080
104,500
+0.39(+23.08%)
Apr 16, 2020
1.940
1.980
1.350
1.690
105,935
-0.18(-9.63%)
Apr 15, 2020
2.020
2.030
1.850
1.870
31,499
-0.11(-5.56%)
Apr 14, 2020
2.070
2.070
1.890
1.980
48,110
+0.05(+2.59%)
Apr 13, 2020
1.970
2.050
1.926
1.930
44,067
-0.04(-2.03%)
Apr 09, 2020
2.140
2.140
1.915
1.970
68,600
-0.10(-4.83%)
Apr 08, 2020
1.990
2.100
1.930
2.070
53,260
+0.17(+8.95%)
Apr 07, 2020
2.150
2.230
1.810
1.900
70,838
-0.14(-6.86%)
Apr 06, 2020
1.650
2.110
1.650
2.040
104,816
+0.51(+33.33%)
Apr 03, 2020
1.700
1.770
1.500
1.530
46,400
-0.19(-11.05%)
Apr 02, 2020
1.750
1.870
1.675
1.720
30,963
-0.02(-0.86%)
Apr 01, 2020
1.870
1.890
1.711
1.735
42,307
-0.25(-12.81%)
Mar 31, 2020
1.870
2.040
1.855
1.990
34,221
+0.10(+5.29%)
Mar 30, 2020
1.880
1.910
1.750
1.890
35,286
+0.04(+2.16%)
Mar 27, 2020
2.240
2.240
1.810
1.850
96,500
-0.36(-16.29%)
Mar 26, 2020
2.000
2.670
2.000
2.210
262,362
+0.24(+12.18%)
Mar 25, 2020
1.370
1.970
1.370
1.970
154,623
+0.63(+47.01%)
Mar 24, 2020
1.300
1.410
1.210
1.340
123,442
+0.16(+13.56%)
Mar 23, 2020
1.300
1.396
1.080
1.180
195,434
-0.12(-9.23%)
Mar 20, 2020
1.480
1.580
1.300
1.300
188,400
-0.09(-6.47%)
Mar 19, 2020
1.850
1.850
1.110
1.390
286,983
-0.63(-31.19%)
Mar 18, 2020
2.690
2.733
2.020
2.020
69,477
-0.67(-24.91%)
Mar 17, 2020
2.720
2.990
2.540
2.690
75,405
+0.04(+1.51%)
Mar 16, 2020
2.600
3.230
2.422
2.650
76,402
-0.22(-7.67%)
Mar 13, 2020
2.860
2.952
2.621
2.870
48,900
+0.15(+5.51%)
Mar 12, 2020
3.180
3.180
2.700
2.720
78,295
-0.66(-19.53%)
Mar 11, 2020
3.170
3.460
3.105
3.380
65,028
+0.12(+3.68%)
Mar 10, 2020
3.270
3.340
3.015
3.260
50,324
+0.11(+3.49%)
Mar 09, 2020
3.250
3.350
3.120
3.150
49,752
-0.35(-10.00%)
Mar 06, 2020
3.550
3.560
3.330
3.500
34,700
-0.04(-1.13%)
Mar 05, 2020
3.750
4.064
3.480
3.540
36,979
-0.26(-6.84%)
Mar 04, 2020
3.620
3.830
3.450
3.800
51,484
+0.35(+10.14%)
Mar 03, 2020
3.280
3.500
3.250
3.450
32,298
+0.17(+5.18%)
Mar 02, 2020
3.280
3.280
3.151
3.280
68,831
+0.00(+0.00%)
Feb 28, 2020
3.390
3.477
3.250
3.280
102,300
-0.31(-8.64%)
Feb 27, 2020
3.890
3.890
3.300
3.590
147,619
-0.34(-8.65%)
Feb 26, 2020
4.260
4.680
3.910
3.930
133,727
-0.25(-5.98%)
Feb 25, 2020
4.750
4.750
3.906
4.180
176,479
-0.72(-14.69%)
Feb 24, 2020
4.970
5.060
4.700
4.900
86,366
-0.26(-5.04%)
Feb 21, 2020
5.970
6.100
4.660
5.160
180,700
-0.70(-11.87%)
Feb 20, 2020
5.100
7.250
5.100
5.855
359,706
+0.77(+15.03%)
Feb 19, 2020
4.990
5.240
4.990
5.090
97,305
+0.19(+3.88%)
Feb 18, 2020
4.750
5.100
4.700
4.900
124,550
+0.20(+4.26%)
Feb 14, 2020
4.750
4.760
4.640
4.700
21,000
+0.03(+0.64%)
Feb 13, 2020
4.770
4.870
4.615
4.670
42,165
-0.05(-1.06%)
Feb 12, 2020
4.765
4.765
4.630
4.720
18,764
+0.00(+0.00%)
Feb 11, 2020
4.900
4.900
4.700
4.720
15,846
-0.08(-1.67%)
Feb 10, 2020
4.530
4.990
4.490
4.800
105,659
+0.27(+5.96%)
Feb 07, 2020
4.570
4.570
4.340
4.530
56,500
+0.02(+0.44%)
Feb 06, 2020
4.360
4.620
4.360
4.510
66,272
+0.17(+3.92%)
Feb 05, 2020
4.400
4.700
4.310
4.340
93,563
-0.05(-1.14%)
Feb 04, 2020
4.510
4.727
4.250
4.390
68,313
-0.20(-4.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.