Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.41	20.43	19.32	19.33	23,145,676	-1.01(-4.98%)
Nov 27, 2020	20.42	20.55	20.18	20.34	7,047,107	-0.20(-1.00%)
Nov 25, 2020	20.20	20.74	20.13	20.54	13,112,043	-0.12(-0.58%)
Nov 24, 2020	20.86	20.92	20.38	20.66	22,334,210	+0.58(+2.87%)
Nov 23, 2020	19.15	20.13	19.01	20.09	15,912,311	+1.30(+6.93%)
Nov 20, 2020	18.93	19.05	18.57	18.79	11,082,831	-0.23(-1.22%)
Nov 19, 2020	18.30	19.06	18.17	19.02	12,822,810	+0.46(+2.45%)
Nov 18, 2020	18.76	19.12	18.52	18.56	16,573,222	-0.11(-0.60%)
Nov 17, 2020	18.07	18.68	17.91	18.68	15,027,635	+0.05(+0.25%)
Nov 16, 2020	17.56	18.64	17.25	18.63	24,832,474	+1.90(+11.33%)
Nov 13, 2020	16.21	16.83	16.19	16.73	10,033,209	+0.65(+4.05%)
Nov 12, 2020	16.13	16.62	15.95	16.08	11,578,626	-0.38(-2.31%)
Nov 11, 2020	17.20	17.21	16.17	16.46	17,640,470	-0.56(-3.28%)
Nov 10, 2020	17.45	17.58	16.73	17.02	20,540,030	+0.06(+0.33%)
Nov 09, 2020	15.90	17.44	15.74	16.96	34,240,024	+2.82(+19.91%)
Nov 06, 2020	14.40	14.72	14.07	14.15	11,106,392	-0.28(-1.93%)
Nov 05, 2020	14.78	14.99	14.41	14.43	16,134,746	-0.42(-2.82%)
Nov 04, 2020	14.59	15.06	14.01	14.85	19,028,016	+0.20(+1.33%)
Nov 03, 2020	14.80	14.92	14.46	14.65	14,013,826	+0.17(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.