Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.65	12.60	11.63	11.89	32,319,372	+0.04(+0.34%)
Mar 30, 2020	12.05	12.27	11.59	11.85	32,478,350	-0.33(-2.71%)
Mar 27, 2020	11.59	12.41	11.32	12.18	30,817,800	+0.23(+1.92%)
Mar 26, 2020	11.31	12.07	11.26	11.95	19,997,142	+0.72(+6.41%)
Mar 25, 2020	11.15	11.65	10.47	11.23	31,714,644	+0.23(+2.09%)
Mar 24, 2020	11.32	11.58	10.68	11.00	27,679,032	+0.35(+3.29%)
Mar 23, 2020	10.12	10.95	10.05	10.65	32,451,832	+0.56(+5.55%)
Mar 20, 2020	9.980	10.40	9.650	10.09	53,853,400	+0.62(+6.55%)
Mar 19, 2020	8.300	9.680	8.100	9.470	39,226,500	+1.10(+13.14%)
Mar 18, 2020	8.030	9.080	7.890	8.370	52,269,236	-0.54(-6.06%)
Mar 17, 2020	9.190	9.360	8.200	8.910	40,519,492	-0.15(-1.66%)
Mar 16, 2020	9.610	10.20	9.030	9.060	46,667,024	-2.29(-20.18%)
Mar 13, 2020	11.09	11.35	10.78	11.35	28,720,500	+0.93(+8.93%)
Mar 12, 2020	10.07	11.13	9.710	10.42	38,237,436	-0.39(-3.61%)
Mar 11, 2020	11.57	11.67	10.57	10.81	37,337,264	-1.18(-9.84%)
Mar 10, 2020	11.91	11.99	10.99	11.99	35,731,532	+0.54(+4.72%)
Mar 09, 2020	11.25	12.13	11.00	11.45	37,422,040	-1.55(-11.92%)
Mar 06, 2020	13.46	13.55	12.66	13.00	41,636,804	-0.85(-6.14%)
Mar 05, 2020	13.68	14.21	13.53	13.85	43,443,860	+0.22(+1.61%)
Mar 04, 2020	13.82	13.85	13.21	13.63	34,340,476	+0.08(+0.59%)
Mar 03, 2020	14.50	14.74	13.35	13.55	29,737,588	-0.84(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.