Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	43.02	44.52	42.88	44.13	27,043,896	+0.70(+1.61%)
Jun 29, 2020	43.43	43.98	42.85	43.44	26,126,282	+0.61(+1.43%)
Jun 26, 2020	45.21	45.21	42.73	42.82	41,017,140	-2.68(-5.88%)
Jun 25, 2020	43.44	45.59	43.30	45.50	32,534,038	+1.62(+3.68%)
Jun 24, 2020	44.63	44.77	43.32	43.88	31,489,400	-1.85(-4.04%)
Jun 23, 2020	45.73	46.41	45.34	45.73	25,561,540	+0.77(+1.71%)
Jun 22, 2020	44.78	45.40	44.50	44.96	26,204,394	-0.74(-1.63%)
Jun 19, 2020	46.69	46.72	44.53	45.71	58,330,128	-0.10(-0.23%)
Jun 18, 2020	45.49	46.34	44.94	45.81	25,786,818	+0.03(+0.08%)
Jun 17, 2020	47.24	47.33	45.67	45.78	27,456,258	-1.25(-2.66%)
Jun 16, 2020	48.63	48.71	45.19	47.03	43,565,584	+1.27(+2.77%)
Jun 15, 2020	43.15	45.78	42.96	45.76	42,331,568	+0.63(+1.40%)
Jun 12, 2020	44.39	45.30	43.01	45.13	45,201,268	+3.33(+7.98%)
Jun 11, 2020	44.63	46.22	41.63	41.79	71,800,832	-6.45(-13.37%)
Jun 10, 2020	50.87	51.08	48.25	48.25	42,484,088	-3.14(-6.12%)
Jun 09, 2020	50.96	51.99	49.79	51.39	35,215,284	-1.50(-2.84%)
Jun 08, 2020	52.39	52.97	51.62	52.89	37,715,436	+2.06(+4.04%)
Jun 05, 2020	53.18	53.95	50.39	50.84	51,694,784	+2.77(+5.77%)
Jun 04, 2020	46.03	48.10	45.44	48.06	38,293,716	+2.00(+4.33%)
Jun 03, 2020	45.40	46.43	45.27	46.07	38,569,148	+2.16(+4.92%)
Jun 02, 2020	43.80	44.30	43.32	43.91	31,978,438	+1.20(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.