Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	265.40	265.40	259.04	259.87	29,289,012	-12.95(-4.75%)
Nov 27, 2020	275.10	275.22	272.01	272.81	9,711,922	-1.22(-0.45%)
Nov 25, 2020	272.04	275.62	270.42	274.04	15,434,022	-2.21(-0.80%)
Nov 24, 2020	272.57	276.89	269.18	276.25	20,891,040	+9.72(+3.65%)
Nov 23, 2020	271.11	272.07	262.88	266.53	25,523,164	-0.62(-0.23%)
Nov 20, 2020	260.47	268.76	258.43	267.15	34,637,848	+10.71(+4.17%)
Nov 19, 2020	251.62	257.93	250.20	256.44	20,987,154	+4.01(+1.59%)
Nov 18, 2020	254.34	254.88	249.20	252.44	28,658,314	-0.96(-0.38%)
Nov 17, 2020	256.83	256.83	253.14	253.39	19,946,798	-1.49(-0.58%)
Nov 16, 2020	256.97	259.09	253.62	254.88	21,100,512	-2.50(-0.97%)
Nov 13, 2020	261.21	261.92	253.76	257.38	34,375,872	-3.78(-1.45%)
Nov 12, 2020	267.44	267.60	259.55	261.16	27,486,182	-0.97(-0.37%)
Nov 11, 2020	258.45	268.31	257.74	262.13	42,186,876	-0.88(-0.33%)
Nov 10, 2020	276.26	276.29	260.82	263.00	61,787,428	-23.67(-8.26%)
Nov 09, 2020	299.74	299.97	286.65	286.68	22,822,436	-9.30(-3.14%)
Nov 06, 2020	287.62	296.90	285.94	295.97	25,599,056	+12.04(+4.24%)
Nov 05, 2020	285.25	287.39	275.89	283.93	50,446,116	-7.86(-2.69%)
Nov 04, 2020	283.97	295.20	281.52	291.79	29,118,252	+10.01(+3.55%)
Nov 03, 2020	282.40	290.38	277.06	281.78	58,754,516	-24.94(-8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.