Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	82.95	84.52	82.33	84.45	2,913,042	+1.44(+1.74%)
Nov 27, 2020	82.68	83.07	81.90	83.01	777,159	+0.66(+0.81%)
Nov 25, 2020	81.12	82.85	80.98	82.35	1,499,133	+1.86(+2.31%)
Nov 24, 2020	82.20	82.67	80.28	80.49	2,702,699	-1.56(-1.90%)
Nov 23, 2020	82.39	83.09	81.57	82.05	1,072,189	-0.66(-0.80%)
Nov 20, 2020	83.21	83.89	82.39	82.71	1,224,561	-0.23(-0.28%)
Nov 19, 2020	82.66	84.02	82.59	82.94	1,154,450	+0.19(+0.23%)
Nov 18, 2020	83.95	84.32	82.74	82.75	2,003,042	-1.16(-1.39%)
Nov 17, 2020	84.17	84.95	83.71	83.92	1,409,600	-0.73(-0.86%)
Nov 16, 2020	83.92	84.70	82.81	84.65	1,190,341	+0.57(+0.68%)
Nov 13, 2020	84.12	84.64	83.21	84.08	1,514,099	+0.12(+0.14%)
Nov 12, 2020	84.53	85.24	83.13	83.96	2,801,158	+0.09(+0.10%)
Nov 11, 2020	83.77	84.64	83.40	83.88	4,055,285	+1.05(+1.26%)
Nov 10, 2020	81.15	83.46	80.84	82.83	2,449,434	+1.43(+1.76%)
Nov 09, 2020	87.86	88.15	81.35	81.40	3,037,458	-5.44(-6.27%)
Nov 06, 2020	86.40	87.69	86.33	86.84	1,082,345	+0.45(+0.52%)
Nov 05, 2020	87.40	87.90	85.63	86.39	1,562,637	+0.25(+0.29%)
Nov 04, 2020	86.41	87.29	85.91	86.14	1,440,861	+0.74(+0.87%)
Nov 03, 2020	84.98	86.30	84.66	85.40	1,662,295	+1.06(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.