Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.44	26.45	25.88	26.07	49,556	-0.31(-1.19%)
Nov 27, 2020	26.49	26.58	26.38	26.39	7,782	-0.03(-0.11%)
Nov 25, 2020	26.55	26.55	26.12	26.41	225,695	-0.30(-1.14%)
Nov 24, 2020	26.09	26.72	26.08	26.72	96,664	+1.01(+3.93%)
Nov 23, 2020	25.39	25.78	25.39	25.71	83,095	+0.47(+1.88%)
Nov 20, 2020	25.49	25.49	25.15	25.24	165,222	-0.28(-1.08%)
Nov 19, 2020	25.25	25.51	25.21	25.51	84,705	+0.10(+0.37%)
Nov 18, 2020	25.32	25.85	25.32	25.42	163,051	+0.28(+1.10%)
Nov 17, 2020	25.03	25.32	24.75	25.14	431,247	+0.11(+0.46%)
Nov 16, 2020	24.92	25.11	24.66	25.03	76,512	+0.60(+2.45%)
Nov 13, 2020	24.27	24.55	24.27	24.43	44,802	+0.50(+2.11%)
Nov 12, 2020	24.08	24.21	23.63	23.92	60,174	-0.48(-1.95%)
Nov 11, 2020	24.73	24.73	24.16	24.40	72,613	-0.12(-0.50%)
Nov 10, 2020	24.19	24.65	24.11	24.52	91,968	+0.42(+1.74%)
Nov 09, 2020	25.06	25.06	24.10	24.10	175,017	+0.73(+3.13%)
Nov 06, 2020	23.30	23.38	23.18	23.37	31,340	-0.11(-0.49%)
Nov 05, 2020	23.05	23.53	23.05	23.49	456,552	+0.71(+3.13%)
Nov 04, 2020	22.85	23.14	22.67	22.77	214,150	-0.09(-0.42%)
Nov 03, 2020	22.72	23.02	22.72	22.87	66,341	+0.42(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.